EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 82,6798
KAPANIŞ 82,7026
En Düşük
DÜŞÜK 77,6013
En Yüksek
YÜKSEK 88,8167
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 84,7119 | 84,7574 | 83,8638 | 84,0399 |
| 03.01.2022 | 84,0371 | 84,4052 | 84,0152 | 84,1298 |
| 04.01.2022 | 84,1342 | 84,3226 | 83,9773 | 84,1273 |
| 05.01.2022 | 84,1279 | 84,4971 | 83,9335 | 84,0174 |
| 06.01.2022 | 84,0163 | 84,3865 | 83,9165 | 84,3238 |
| 09.01.2022 | 84,3018 | 84,5621 | 83,6262 | 83,8625 |
| 10.01.2022 | 83,8633 | 84,1837 | 83,632 | 83,8526 |
| 11.01.2022 | 83,8545 | 84,518 | 83,8283 | 84,4507 |
| 12.01.2022 | 84,457 | 84,8651 | 84,3985 | 84,7201 |
| 13.01.2022 | 84,7245 | 85,1538 | 84,4699 | 84,6501 |
| 16.01.2022 | 84,7815 | 84,9519 | 84,5686 | 84,7137 |
| 17.01.2022 | 84,7115 | 85,0956 | 84,4135 | 84,4329 |
| 18.01.2022 | 84,4262 | 84,8093 | 84,3247 | 84,4597 |
| 19.01.2022 | 84,4599 | 84,8693 | 84,1099 | 84,161 |
| 20.01.2022 | 84,1592 | 84,5848 | 84,1312 | 84,386 |
| 23.01.2022 | 84,3925 | 84,6699 | 84,1922 | 84,5 |
| 24.01.2022 | 84,4803 | 84,7656 | 84,1804 | 84,4975 |
| 25.01.2022 | 84,4919 | 84,8302 | 84,2974 | 84,4257 |
| 26.01.2022 | 84,4171 | 84,6785 | 83,7127 | 83,879 |
| 27.01.2022 | 83,8728 | 84,1481 | 83,3946 | 83,6386 |
| 30.01.2022 | 83,62 | 84,0115 | 83,2935 | 83,7817 |
| 31.01.2022 | 83,7936 | 84,3722 | 83,6378 | 84,235 |
| 01.02.2022 | 84,2343 | 84,6824 | 84,1681 | 84,5508 |
| 02.02.2022 | 84,549 | 85,538 | 84,4075 | 85,4052 |
| 03.02.2022 | 85,3999 | 85,9443 | 85,3236 | 85,4831 |
| 06.02.2022 | 85,5726 | 85,6137 | 85,2159 | 85,383 |
| 07.02.2022 | 85,3696 | 85,6264 | 85,1849 | 85,3093 |
| 08.02.2022 | 85,3115 | 85,6879 | 85,2238 | 85,6849 |
| 09.02.2022 | 85,6898 | 86,3839 | 85,3962 | 86,1104 |
| 10.02.2022 | 86,1036 | 86,4212 | 85,4899 | 85,7463 |
| 13.02.2022 | 85,5779 | 85,9654 | 85,3388 | 85,4335 |
| 14.02.2022 | 85,4316 | 85,7555 | 85,2405 | 85,3868 |
| 15.02.2022 | 85,3864 | 85,6903 | 85,2339 | 85,3026 |
| 16.02.2022 | 85,3064 | 85,6569 | 85,1512 | 85,3005 |
| 17.02.2022 | 85,295 | 85,6417 | 84,4736 | 84,5084 |
| 20.02.2022 | 84,5119 | 84,8157 | 84,3311 | 84,7329 |
| 21.02.2022 | 84,7288 | 84,9459 | 84,1885 | 84,6003 |
| 22.02.2022 | 84,6044 | 84,8984 | 84,3843 | 84,4711 |
| 23.02.2022 | 84,47 | 84,8961 | 84,0506 | 84,5633 |
| 24.02.2022 | 84,5699 | 84,9485 | 84,0972 | 84,6 |
| 27.02.2022 | 83,5477 | 84,8851 | 83,5303 | 84,4522 |
| 28.02.2022 | 84,4556 | 84,9714 | 84,0044 | 84,4507 |
| 01.03.2022 | 84,4279 | 84,7805 | 83,7322 | 84,0636 |
| 02.03.2022 | 84,0518 | 84,3415 | 83,8083 | 83,9697 |
| 03.03.2022 | 83,9678 | 84,2061 | 83,1552 | 83,6104 |
| 06.03.2022 | 83,4951 | 83,9477 | 82,8653 | 83,8171 |
| 07.03.2022 | 83,8105 | 84,341 | 83,3504 | 83,9373 |
| 08.03.2022 | 83,9181 | 84,8824 | 83,7717 | 84,3778 |
| 09.03.2022 | 84,3915 | 84,8857 | 83,7697 | 83,7864 |
| 10.03.2022 | 83,7934 | 84,5466 | 83,5568 | 83,7426 |
| 13.03.2022 | 83,7463 | 84,1525 | 83,4678 | 83,7255 |
| 14.03.2022 | 83,7257 | 84,421 | 83,4497 | 83,572 |
| 15.03.2022 | 83,5651 | 84,1117 | 83,471 | 83,8941 |
| 16.03.2022 | 83,8937 | 84,6061 | 83,6114 | 84,3015 |
| 17.03.2022 | 84,2913 | 84,4808 | 83,7594 | 83,9471 |
| 20.03.2022 | 83,987 | 84,3924 | 83,8313 | 84,0531 |
| 21.03.2022 | 84,0504 | 84,3415 | 83,6367 | 83,9386 |
| 22.03.2022 | 83,9257 | 84,3448 | 83,772 | 84,2604 |
| 23.03.2022 | 84,2566 | 84,6667 | 83,7239 | 83,9453 |
| 24.03.2022 | 83,9281 | 84,4173 | 83,7473 | 83,7602 |
| 27.03.2022 | 83,765 | 84,152 | 83,3133 | 83,5296 |
| 28.03.2022 | 83,4889 | 84,2322 | 83,3761 | 83,8991 |
| 29.03.2022 | 83,9053 | 84,65 | 83,841 | 84,6202 |
| 30.03.2022 | 84,6244 | 84,9826 | 83,9264 | 84,0034 |
| 31.03.2022 | 84,0038 | 84,2253 | 83,7761 | 83,9058 |
| 03.04.2022 | 83,8398 | 84,013 | 82,6788 | 82,7687 |
| 04.04.2022 | 82,7807 | 82,8914 | 82,1993 | 82,2447 |
| 05.04.2022 | 82,2443 | 83,003 | 82,1332 | 82,6977 |
| 06.04.2022 | 82,6802 | 83,1522 | 82,476 | 82,5927 |
| 07.04.2022 | 82,5851 | 82,8943 | 82,2325 | 82,5709 |
| 10.04.2022 | 82,8302 | 83,034 | 82,4819 | 82,5386 |
| 11.04.2022 | 82,5352 | 82,9678 | 82,3852 | 82,4477 |
| 12.04.2022 | 82,4603 | 82,9398 | 82,3059 | 82,931 |
| 13.04.2022 | 82,88 | 83,2266 | 82,0181 | 82,6493 |
| 14.04.2022 | 82,6322 | 82,7875 | 82,3867 | 82,5428 |
| 17.04.2022 | 82,4867 | 82,6562 | 82,1294 | 82,2473 |
| 18.04.2022 | 82,2542 | 82,6526 | 82,103 | 82,4792 |
| 19.04.2022 | 82,4753 | 82,8801 | 82,4588 | 82,7995 |
| 20.04.2022 | 82,7701 | 83,2676 | 82,5067 | 82,6138 |
| 21.04.2022 | 82,6366 | 82,9429 | 82,3768 | 82,5765 |
| 24.04.2022 | 82,5882 | 83,0285 | 81,9361 | 81,9965 |
| 25.04.2022 | 82,0102 | 82,4437 | 81,5689 | 81,6738 |
| 26.04.2022 | 81,6814 | 82,0296 | 80,5906 | 80,7365 |
| 27.04.2022 | 80,725 | 81,0061 | 80,2583 | 80,4287 |
| 28.04.2022 | 80,4153 | 80,9515 | 80,3553 | 80,6854 |
| 01.05.2022 | 80,69 | 80,8281 | 80,2697 | 80,4082 |
| 02.05.2022 | 80,3975 | 80,9613 | 80,3534 | 80,426 |
| 03.05.2022 | 80,436 | 80,9991 | 80,2021 | 80,7281 |
| 04.05.2022 | 80,7274 | 81,047 | 80,3059 | 80,661 |
| 05.05.2022 | 80,6454 | 81,5531 | 80,374 | 81,1597 |
| 08.05.2022 | 81,1593 | 81,9264 | 80,9656 | 81,686 |
| 09.05.2022 | 81,6988 | 81,8548 | 81,3093 | 81,3608 |
| 10.05.2022 | 81,3554 | 81,7196 | 81,1994 | 81,396 |
| 11.05.2022 | 81,3956 | 81,6783 | 80,1055 | 80,3795 |
| 12.05.2022 | 80,3752 | 80,929 | 80,2478 | 80,6624 |
| 15.05.2022 | 80,6903 | 81,2794 | 80,5525 | 81,1976 |
| 16.05.2022 | 81,1953 | 81,7647 | 80,8352 | 81,6135 |
| 17.05.2022 | 81,5984 | 81,9827 | 81,3642 | 81,4202 |
| 18.05.2022 | 81,456 | 82,3382 | 81,2729 | 81,9591 |
| 19.05.2022 | 81,9885 | 82,3897 | 81,7825 | 82,1966 |
| 22.05.2022 | 82,1989 | 82,9626 | 82,164 | 82,8729 |
| 23.05.2022 | 82,8562 | 83,3866 | 82,6821 | 83,1835 |
| 24.05.2022 | 83,1854 | 83,3946 | 82,598 | 82,7214 |
| 25.05.2022 | 82,7461 | 83,5171 | 82,707 | 83,2788 |
| 26.05.2022 | 83,2458 | 83,6091 | 82,9896 | 83,4047 |
| 29.05.2022 | 83,4063 | 83,6535 | 83,2146 | 83,5941 |
| 30.05.2022 | 83,582 | 83,5967 | 82,9798 | 83,317 |
| 31.05.2022 | 83,3251 | 83,5849 | 82,4507 | 82,6336 |
| 01.06.2022 | 82,6006 | 83,217 | 82,5742 | 83,1615 |
| 02.06.2022 | 83,153 | 83,5945 | 83,0972 | 83,2792 |
| 05.06.2022 | 83,2375 | 83,5218 | 83,1178 | 83,257 |
| 06.06.2022 | 83,2554 | 83,434 | 82,8327 | 83,4211 |
| 07.06.2022 | 83,3958 | 83,5086 | 82,9268 | 83,2653 |
| 08.06.2022 | 83,2618 | 83,7241 | 82,5841 | 82,6333 |
| 09.06.2022 | 82,6317 | 82,9123 | 82,05 | 82,2265 |
| 12.06.2022 | 82,2 | 82,2727 | 81,2385 | 81,3515 |
| 13.06.2022 | 81,3804 | 81,825 | 81,1352 | 81,1986 |
| 14.06.2022 | 81,1931 | 82,0117 | 80,9287 | 81,3708 |
| 15.06.2022 | 81,365 | 82,5991 | 81,0529 | 82,2481 |
| 16.06.2022 | 82,2411 | 82,4907 | 81,571 | 81,8194 |
| 19.06.2022 | 81,7685 | 82,2878 | 81,7131 | 81,9337 |
| 20.06.2022 | 81,9306 | 82,6355 | 81,9011 | 82,3293 |
| 21.06.2022 | 82,298 | 82,9394 | 81,8909 | 82,6268 |
| 22.06.2022 | 82,6119 | 82,9465 | 82,0288 | 82,2239 |
| 23.06.2022 | 82,2477 | 82,7052 | 82,1833 | 82,6139 |
| 26.06.2022 | 82,576 | 83,2625 | 82,5298 | 83,0041 |
| 27.06.2022 | 83,0186 | 83,5801 | 82,915 | 83,2099 |
| 28.06.2022 | 83,1898 | 83,2877 | 82,1424 | 82,362 |
| 29.06.2022 | 82,3636 | 82,8472 | 82,0453 | 82,7872 |
| 30.06.2022 | 82,7769 | 82,9566 | 81,8655 | 82,3277 |
| 03.07.2022 | 82,3305 | 82,5927 | 82,247 | 82,2787 |
| 04.07.2022 | 82,2704 | 82,614 | 81,0655 | 81,4673 |
| 05.07.2022 | 81,484 | 81,526 | 80,3239 | 80,4877 |
| 06.07.2022 | 80,4842 | 80,9087 | 80,2656 | 80,4957 |
| 07.07.2022 | 80,4866 | 80,8185 | 79,8856 | 80,809 |
| 10.07.2022 | 80,7879 | 80,7879 | 79,694 | 79,8042 |
| 11.07.2022 | 79,7959 | 80,1643 | 79,5319 | 80,0514 |
| 12.07.2022 | 80,0598 | 80,7984 | 79,6762 | 80,2399 |
| 13.07.2022 | 80,2854 | 80,4135 | 79,7899 | 80,0351 |
| 14.07.2022 | 80,0187 | 80,5616 | 79,96 | 80,4237 |
| 17.07.2022 | 80,435 | 81,5734 | 80,363 | 81,1785 |
| 18.07.2022 | 81,1599 | 82,1538 | 80,9126 | 81,6745 |
| 19.07.2022 | 81,6701 | 82,1537 | 81,2403 | 81,4472 |
| 20.07.2022 | 81,4224 | 81,9949 | 81,1145 | 81,6103 |
| 21.07.2022 | 81,6115 | 81,8747 | 80,9596 | 81,5899 |
| 24.07.2022 | 81,5599 | 81,8419 | 81,261 | 81,4707 |
| 25.07.2022 | 81,4715 | 81,7224 | 80,6889 | 80,7856 |
| 26.07.2022 | 80,7824 | 81,6028 | 80,747 | 81,4108 |
| 27.07.2022 | 81,3888 | 81,629 | 80,6029 | 81,1385 |
| 28.07.2022 | 81,1452 | 81,4284 | 80,5286 | 80,9844 |
| 31.07.2022 | 80,9523 | 81,2021 | 80,8247 | 81,0074 |
| 01.08.2022 | 81,0216 | 81,4888 | 79,8492 | 79,9181 |
| 02.08.2022 | 79,915 | 80,8423 | 79,8226 | 80,397 |
| 03.08.2022 | 80,3942 | 81,3526 | 80,2944 | 81,1192 |
| 04.08.2022 | 81,1152 | 81,3543 | 80,5199 | 81,0736 |
| 07.08.2022 | 80,9543 | 81,444 | 80,6761 | 81,1544 |
| 08.08.2022 | 81,1707 | 81,6886 | 81,0018 | 81,2697 |
| 09.08.2022 | 81,2752 | 82,0089 | 81,081 | 81,4591 |
| 10.08.2022 | 81,4634 | 82,6117 | 81,3615 | 82,219 |
| 11.08.2022 | 82,2186 | 82,4346 | 81,5308 | 81,685 |
| 14.08.2022 | 81,6935 | 81,7765 | 80,7617 | 80,8184 |
| 15.08.2022 | 80,8371 | 81,06 | 80,3229 | 80,5028 |
| 16.08.2022 | 80,4835 | 81,0644 | 80,4593 | 80,761 |
| 17.08.2022 | 80,7757 | 81,2911 | 80,347 | 80,4953 |
| 18.08.2022 | 80,51 | 80,6892 | 80,1649 | 80,2352 |
| 21.08.2022 | 80,2315 | 80,5204 | 79,2715 | 79,419 |
| 22.08.2022 | 79,421 | 79,9001 | 79,0856 | 79,5889 |
| 23.08.2022 | 79,6065 | 79,756 | 79,0884 | 79,5231 |
| 24.08.2022 | 79,5279 | 80,1441 | 79,4957 | 79,6628 |
| 25.08.2022 | 79,666 | 80,4729 | 79,4737 | 79,6792 |
| 28.08.2022 | 79,6816 | 80,2151 | 79,2897 | 79,9926 |
| 29.08.2022 | 79,9874 | 80,2395 | 79,5274 | 79,8086 |
| 30.08.2022 | 79,8079 | 80,1011 | 79,2775 | 79,9515 |
| 31.08.2022 | 79,9559 | 80,0508 | 78,9976 | 79,2461 |
| 01.09.2022 | 79,2473 | 80,0932 | 79,2331 | 79,3631 |
| 04.09.2022 | 79,3577 | 79,5388 | 78,8808 | 79,5008 |
| 05.09.2022 | 79,4908 | 79,7669 | 78,7461 | 79,1327 |
| 06.09.2022 | 79,1287 | 79,7402 | 78,8684 | 79,6942 |
| 07.09.2022 | 79,6675 | 80,09 | 79,2303 | 79,7001 |
| 08.09.2022 | 79,6906 | 80,4291 | 79,6603 | 80,0488 |
| 11.09.2022 | 80,0179 | 81,12 | 80,0114 | 80,34 |
| 12.09.2022 | 80,3424 | 80,8154 | 79,3222 | 79,3343 |
| 13.09.2022 | 79,3491 | 79,6988 | 79,195 | 79,2886 |
| 14.09.2022 | 79,2961 | 79,9299 | 79,1995 | 79,8316 |
| 15.09.2022 | 79,8436 | 80,077 | 79,3479 | 79,8166 |
| 18.09.2022 | 79,792 | 80,0608 | 79,4011 | 79,8988 |
| 19.09.2022 | 79,8916 | 80,1598 | 79,402 | 79,5271 |
| 20.09.2022 | 79,5303 | 79,7552 | 78,5326 | 78,7429 |
| 21.09.2022 | 78,7381 | 80,0905 | 78,467 | 79,728 |
| 22.09.2022 | 79,7369 | 79,9956 | 78,4808 | 78,7372 |
| 25.09.2022 | 78,7284 | 79,1798 | 77,6013 | 78,4393 |
| 26.09.2022 | 78,4385 | 78,8195 | 78,1838 | 78,3907 |
| 27.09.2022 | 78,3826 | 79,4491 | 78,0923 | 79,232 |
| 28.09.2022 | 79,2186 | 79,9614 | 78,9447 | 79,9008 |
| 29.09.2022 | 80,1047 | 80,3786 | 79,2699 | 79,8662 |
| 02.10.2022 | 80,002 | 80,4157 | 79,7896 | 80,1026 |
| 03.10.2022 | 80,0719 | 81,4181 | 80,0039 | 81,3805 |
| 04.10.2022 | 81,3407 | 81,3407 | 80,2905 | 80,7184 |
| 05.10.2022 | 80,9311 | 81,3062 | 80,642 | 80,6887 |
| 06.10.2022 | 80,4917 | 80,8692 | 80,2095 | 80,6438 |
| 09.10.2022 | 80,5346 | 80,5346 | 79,7886 | 79,8772 |
| 10.10.2022 | 79,9592 | 80,2617 | 79,6884 | 79,844 |
| 11.10.2022 | 79,8657 | 80,1233 | 79,5318 | 79,7435 |
| 12.10.2022 | 79,7321 | 80,5939 | 79,4289 | 80,3811 |
| 13.10.2022 | 80,357 | 80,723 | 79,8845 | 80,1387 |
| 16.10.2022 | 80,0265 | 80,9442 | 80,0063 | 80,9258 |
| 17.10.2022 | 80,9286 | 81,2117 | 80,7329 | 81,1292 |
| 18.10.2022 | 81,1241 | 81,5246 | 80,8504 | 81,1189 |
| 19.10.2022 | 81,1043 | 81,4944 | 80,8443 | 81,0749 |
| 20.10.2022 | 81,0564 | 81,5257 | 80,5147 | 81,4032 |
| 23.10.2022 | 81,4903 | 81,9049 | 81,161 | 81,6987 |
| 24.10.2022 | 81,673 | 82,3297 | 81,5429 | 82,1909 |
| 25.10.2022 | 82,2087 | 82,785 | 82,0365 | 82,761 |
| 26.10.2022 | 82,7397 | 83,3134 | 82,0739 | 82,156 |
| 27.10.2022 | 82,1852 | 82,3796 | 81,7712 | 82,002 |
| 30.10.2022 | 81,9398 | 82,3743 | 81,7315 | 81,7882 |
| 31.10.2022 | 81,7657 | 82,2075 | 81,4278 | 81,646 |
| 01.11.2022 | 81,6592 | 82,0706 | 81,3726 | 81,3858 |
| 02.11.2022 | 81,3993 | 81,5313 | 80,6214 | 80,6262 |
| 03.11.2022 | 80,628 | 81,6922 | 80,3088 | 81,5731 |
| 06.11.2022 | 81,4119 | 82,1393 | 81,3752 | 81,9693 |
| 07.11.2022 | 81,9641 | 82,168 | 81,4657 | 81,9258 |
| 08.11.2022 | 81,9129 | 82,1743 | 81,3246 | 81,4467 |
| 09.11.2022 | 81,4506 | 82,3458 | 81,1956 | 82,08 |
| 10.11.2022 | 82,1258 | 83,4038 | 81,9389 | 83,3776 |
| 13.11.2022 | 83,373 | 83,976 | 83,0403 | 83,7184 |
| 14.11.2022 | 83,7021 | 84,6136 | 83,3806 | 83,9406 |
| 15.11.2022 | 83,9096 | 84,8002 | 83,8309 | 84,6953 |
| 16.11.2022 | 84,6816 | 84,8179 | 84,2298 | 84,5997 |
| 17.11.2022 | 84,6105 | 84,9184 | 84,2067 | 84,2067 |
| 20.11.2022 | 84,2922 | 84,3565 | 83,5386 | 83,7183 |
| 21.11.2022 | 83,6982 | 84,1773 | 83,6722 | 84,1773 |
| 22.11.2022 | 84,1789 | 85,018 | 84,162 | 84,9526 |
| 23.11.2022 | 84,9438 | 85,4744 | 84,8012 | 85,1488 |
| 24.11.2022 | 85,147 | 85,1568 | 84,5953 | 85,0392 |
| 27.11.2022 | 84,7996 | 85,6057 | 84,3935 | 84,3935 |
| 28.11.2022 | 84,4215 | 84,8794 | 84,2854 | 84,3164 |
| 29.11.2022 | 84,3121 | 84,8182 | 83,7951 | 84,6621 |
| 30.11.2022 | 84,6198 | 85,4487 | 84,4657 | 85,4026 |
| 01.12.2022 | 85,3876 | 85,7957 | 85,1126 | 85,71 |
| 04.12.2022 | 85,751 | 86,5938 | 85,751 | 85,8818 |
| 05.12.2022 | 85,884 | 86,8011 | 85,8749 | 86,3183 |
| 06.12.2022 | 86,2415 | 86,8342 | 86,1312 | 86,4025 |
| 07.12.2022 | 86,4168 | 86,9555 | 86,3511 | 86,8719 |
| 08.12.2022 | 86,8772 | 87,2257 | 86,6 | 86,8378 |
| 11.12.2022 | 86,9002 | 87,3795 | 86,5076 | 87,1049 |
| 12.12.2022 | 87,0841 | 87,9654 | 86,9945 | 87,5803 |
| 13.12.2022 | 87,5731 | 88,1786 | 87,5434 | 88,1575 |
| 14.12.2022 | 88,1509 | 88,8167 | 87,7503 | 88,0276 |
| 15.12.2022 | 88,0257 | 88,3178 | 87,6347 | 87,6375 |
| 18.12.2022 | 87,6029 | 88,0805 | 87,4347 | 87,6212 |
| 19.12.2022 | 87,5973 | 88,0816 | 87,5291 | 87,7872 |
| 20.12.2022 | 87,7935 | 88,1729 | 87,6867 | 87,9406 |
| 21.12.2022 | 87,9259 | 88,1975 | 87,7121 | 87,89 |
| 22.12.2022 | 87,8897 | 88,0803 | 87,7717 | 87,8622 |
| 25.12.2022 | 87,7674 | 88,0564 | 87,7249 | 87,8832 |
| 26.12.2022 | 87,862 | 88,3786 | 87,8534 | 88,1592 |
| 27.12.2022 | 88,1322 | 88,3611 | 87,8139 | 87,8714 |
| 28.12.2022 | 87,8666 | 88,49 | 87,8644 | 88,4103 |
| 29.12.2022 | 88,4114 | 88,6374 | 88,0201 | 88,502 |