EURJPY
EURJPY
17:34:56
184.881 ¥
-0.031 (%-0.02)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
Piyasa Verileri
Spot Piyasa
A:184.866
S:184.896
Önceki haftaya göre (WoW)
-0.24%
Önceki aya göre (MoM)
-0.46%
Yılbaşından bugüne (YTD)
+0.43%
Önceki yıla göre (YoY)
+10.97%
EURJPY: Euro / Japon Yeni Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 133,0885
KAPANIŞ 133,1527
En Düşük
DÜŞÜK 131,1745
En Yüksek
YÜKSEK 135,535
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 132,085 | 132,411 | 131,843 | 132,066 |
| 07.11.2017 | 132,0505 | 132,1705 | 131,4005 | 132,022 |
| 08.11.2017 | 132,004 | 132,275 | 131,524 | 131,961 |
| 09.11.2017 | 131,98 | 132,565 | 131,956 | 132,436 |
| 12.11.2017 | 132,341 | 132,645 | 131,932 | 132,545 |
| 13.11.2017 | 132,538 | 133,8285 | 132,487 | 133,7735 |
| 14.11.2017 | 133,772 | 133,905 | 132,97 | 133,035 |
| 15.11.2017 | 133,0665 | 133,475 | 132,7635 | 133,0745 |
| 16.11.2017 | 133,052 | 133,165 | 132,0555 | 132,2055 |
| 19.11.2017 | 132,153 | 132,4635 | 131,1745 | 132,1015 |
| 20.11.2017 | 132,103 | 132,275 | 131,576 | 132,014 |
| 21.11.2017 | 132,012 | 132,113 | 131,437 | 131,4605 |
| 22.11.2017 | 131,462 | 131,895 | 131,2315 | 131,8035 |
| 23.11.2017 | 131,7585 | 133,24 | 131,757 | 133,104 |
| 26.11.2017 | 133,035 | 133,245 | 132,0875 | 132,191 |
| 27.11.2017 | 132,2065 | 132,567 | 131,725 | 131,979 |
| 28.11.2017 | 131,977 | 132,798 | 131,9 | 132,584 |
| 29.11.2017 | 132,5905 | 134,145 | 132,543 | 133,943 |
| 30.11.2017 | 133,9485 | 134,378 | 132,92 | 133,3105 |
| 03.12.2017 | 133,931 | 134,0495 | 133,38 | 133,401 |
| 04.12.2017 | 133,402 | 133,755 | 133,0125 | 133,0845 |
| 05.12.2017 | 133,1 | 133,235 | 132,2625 | 132,3585 |
| 06.12.2017 | 132,3565 | 133,2875 | 132,352 | 133,1465 |
| 07.12.2017 | 133,1615 | 133,625 | 133,116 | 133,5155 |
| 10.12.2017 | 133,5685 | 133,905 | 133,505 | 133,664 |
| 11.12.2017 | 133,666 | 133,7595 | 133,0305 | 133,3045 |
| 12.12.2017 | 133,311 | 133,395 | 132,865 | 133,0155 |
| 13.12.2017 | 133,017 | 133,7545 | 132,238 | 132,3055 |
| 14.12.2017 | 132,2955 | 132,735 | 132,0565 | 132,333 |
| 17.12.2017 | 132,3305 | 133,006 | 132,1685 | 132,612 |
| 18.12.2017 | 132,6175 | 133,92 | 132,564 | 133,629 |
| 19.12.2017 | 133,6385 | 134,785 | 133,616 | 134,7055 |
| 20.12.2017 | 134,707 | 134,885 | 134,447 | 134,5445 |
| 21.12.2017 | 134,5405 | 134,5975 | 133,906 | 134,299 |
| 24.12.2017 | 134,297 | 134,5855 | 134,1545 | 134,4335 |
| 25.12.2017 | 134,4335 | 134,585 | 134,205 | 134,2585 |
| 26.12.2017 | 134,26 | 134,971 | 134,2015 | 134,741 |
| 27.12.2017 | 134,744 | 134,995 | 134,4665 | 134,82 |
| 28.12.2017 | 134,816 | 135,535 | 134,5455 | 135,2005 |
| 31.12.2017 | 135,21 | 135,34 | 134,9865 | 135,1275 |