Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
18:08:48
184.919 ¥
+0.007 (%0.00)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.904
SAT184.935

Piyasa Verileri

Spot Piyasa
A:184.904
S:184.935
Önceki haftaya göre (WoW)
-0.22%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
+0.45%
Önceki yıla göre (YoY)
+10.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,8256
KAPANIŞ 163,825

En Düşük

DÜŞÜK 154,405

En Yüksek

YÜKSEK 175,428
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024155,59156,705155,072155,37
02.01.2024155,358156,786155,236156,431
03.01.2024156,43158,591156,073158,314
04.01.2024158,326158,997158,051158,345
07.01.2024158,291158,483157,687157,931
08.01.2024157,923158,04157,209157,932
09.01.2024157,931159,886157,767159,881
10.01.2024159,886160,181159,386159,514
11.01.2024159,53159,609158,542158,69
14.01.2024158,686159,833158,586159,668
15.01.2024159,669160,129159,242160,104
16.01.2024160,097161,297159,951161,259
17.01.2024161,251161,388160,647161,06
18.01.2024161,059161,861160,812161,414
21.01.2024161,443161,57160,753161,137
22.01.2024161,134161,716160,425160,96
23.01.2024160,962161,1159,98160,622
24.01.2024160,6160,971159,7160,13
25.01.2024160,126160,928159,83160,729
28.01.2024160,718160,84159,419159,72
29.01.2024159,713160,338159,217160,076
30.01.2024160,08160,271158,567159,066
31.01.2024159,053159,197158,081159,077
01.02.2024159,081160,26159,045160,071
04.02.2024160,04160,276159,386159,7
05.02.2024159,699159,87158,965159,034
06.02.2024159,028159,733158,915159,628
07.02.2024159,628160,994159,415160,93
08.02.2024160,926161,265160,769161,024
11.02.2024160,985161,1160,38160,897
12.02.2024160,901161,633160,78161,449
13.02.2024161,448161,586160,953161,529
14.02.2024161,544161,646160,916161,521
15.02.2024161,521161,952161,42161,908
18.02.2024161,903161,926161,473161,84
19.02.2024161,84162,361161,732162,123
20.02.2024162,124162,598161,939162,493
21.02.2024162,489163,468162,465162,878
22.02.2024162,875163,211162,685162,875
25.02.2024162,876163,721162,561163,5
26.02.2024163,5163,55162,891163,204
27.02.2024163,201163,408162,757163,322
28.02.2024163,32163,355161,684162,027
29.02.2024162,038163,014161,942162,723
03.03.2024162,634163,521162,47163,404
04.03.2024163,399163,45162,609162,778
05.03.2024162,778162,963162,212162,791
06.03.2024162,79162,851160,552162,107
07.03.2024162,092162,173160,618160,836
10.03.2024160,807160,992160,214160,551
11.03.2024160,542161,612160,28161,344
12.03.2024161,352161,95160,898161,762
13.03.2024161,757161,914161,11161,404
14.03.2024161,41162,406161,069162,335
17.03.2024162,292162,686161,953162,17
18.03.2024162,164163,996162,028163,927
19.03.2024163,894165,353163,721165,209
20.03.2024165,226165,338164,347164,656
21.03.2024164,657164,818163,485163,655
24.03.2024163,651164,21163,318164,091
25.03.2024164,086164,411163,96164,159
26.03.2024164,158164,436163,438163,747
27.03.2024163,742163,884163,132163,253
28.03.2024163,256163,44162,932163,267
31.03.2024163,246163,43162,79162,916
01.04.2024162,914163,335162,615163,208
02.04.2024163,219164,383163,07164,369
03.04.2024164,36164,917163,797164,007
04.04.2024164,014164,438163,483164,307
07.04.2024164,288164,906164,143164,897
08.04.2024164,867165,176164,544164,798
09.04.2024164,781164,989163,86164,525
10.04.2024164,531164,699163,944164,399
11.04.2024164,414164,43162,274163,106
14.04.2024162,906164,438162,684163,909
15.04.2024163,902164,676163,676164,287
16.04.2024164,286164,808163,929164,773
17.04.2024164,778164,952164,359164,59
18.04.2024164,638165,026163,022164,794
21.04.2024164,766165,101164,401164,97
22.04.2024164,976165,744164,624165,696
23.04.2024165,691166,237165,408166,205
24.04.2024166,206167,089165,943167,019
25.04.2024166,987169,395166,472169,267
28.04.2024169,044171,573165,647167,589
29.04.2024167,584168,644167,222168,22
30.04.2024168,223168,665164,074165,556
01.05.2024165,592167,387164,227164,786
02.05.2024164,768164,974164,021164,676
05.05.2024164,635165,991164,458165,761
06.05.2024165,72166,568165,637166,372
07.05.2024166,371167,347166,219167,191
08.05.2024167,137167,751166,744167,63
09.05.2024167,627167,966167,416167,79
12.05.2024167,767168,661167,509168,555
13.05.2024168,557169,359168,436169,241
14.05.2024169,232169,402168,08168,576
15.05.2024168,577168,91167,33168,871
16.05.2024168,863169,326168,773169,19
19.05.2024169,086169,785169,014169,661
20.05.2024169,648169,942169,221169,522
21.05.2024169,516169,927169,382169,707
22.05.2024169,665170,321169,29169,715
23.05.2024169,703170,497169,59170,28
26.05.2024170,273170,501169,965170,335
27.05.2024170,372170,799170,252170,66
28.05.2024170,64170,798170,171170,281
29.05.2024170,273170,373169,064169,872
30.05.2024169,863170,744169,449170,669
02.06.2024170,6170,891169,719170,184
03.06.2024170,186170,724168,03168,509
04.06.2024168,514170,016168,397169,686
05.06.2024169,683170,292169,214169,459
06.06.2024169,439169,973168,94169,327
09.06.2024169,179169,218168,301169,059
10.06.2024169,052169,424168,298168,756
11.06.2024168,768170,058167,726168,762
12.06.2024169,41170,138168,279168,592
13.06.2024168,593169,798167,528168,46
16.06.2024168,425174,593167,959174,44
17.06.2024169,296169,914168,965169,539
18.06.2024169,521169,889169,131169,854
19.06.2024169,834170,32169,625170,096
20.06.2024170,067170,91169,331170,845
23.06.2024170,804171,448170,286171,333
24.06.2024171,308171,398170,706171,091
25.06.2024171,089171,797170,853171,755
26.06.2024171,748172,167171,388172,096
27.06.2024172,041172,446171,452172,359
30.06.2024172,538173,674172,538173,417
01.07.2024173,432173,6173,084173,492
02.07.2024173,484174,517173,393174,428
03.07.2024174,42174,457173,799174,366
04.07.2024174,359174,501173,716174,241
07.07.2024173,956174,636173,516174,074
08.07.2024174,08174,591173,997174,396
09.07.2024174,402175,327166,548166,637
10.07.2024175,105175,428171,561172,594
11.07.2024172,609173,434171,46172,121
14.07.2024172,124172,558171,568172,165
15.07.2024172,241172,922172,107172,563
16.07.2024172,605172,829170,706170,869
17.07.2024170,846171,575169,993171,476
18.07.2024171,454171,876170,917171,432
21.07.2024171,421171,66170,061171,038
22.07.2024171,014171,094168,832168,885
23.07.2024168,876169,208166,139166,795
24.07.2024166,806168,001161,356161,421
25.07.2024166,964168,014166,328166,896
28.07.2024166,886167,519166,236166,672
29.07.2024166,671167,948165,096165,222
30.07.2024165,17166,546162,012162,364
31.07.2024162,379163,83155,62161,475
01.08.2024161,182161,597159,706159,88
04.08.2024160,027160,219154,405157,886
05.08.2024157,894160,228157,299157,762
06.08.2024157,721161,444157,666160,219
07.08.2024160,207160,885158,963160,777
08.08.2024160,775161,382159,812160,083
11.08.2024159,998161,956159,987160,904
12.08.2024160,923161,799160,672161,416
13.08.2024161,416162,588160,589162,244
14.08.2024162,217163,886161,942163,791
15.08.2024163,794163,876162,299162,804
18.08.2024162,765163,21160,421162,507
19.08.2024162,49163,195161,539161,67
20.08.2024161,645163,035161,353161,969
21.08.2024161,917162,948161,476162,557
22.08.2024162,549162,712161,204161,575
25.08.2024161,516161,516160,505161,303
26.08.2024161,318162,178160,877161,014
27.08.2024160,956161,375160,449160,771
28.08.2024160,803161,269160,023160,614
29.08.2024160,607161,633160,19161,48
01.09.2024161,458162,891161,029162,669
02.09.2024162,661162,8160,501160,654
03.09.2024160,662160,893159,255159,291
04.09.2024159,323159,793158,554159,382
05.09.2024159,375159,653157,467157,733
08.09.2024157,739158,73157,411157,992
09.09.2024157,999158,639156,796156,953
10.09.2024156,976157,016155,462156,765
11.09.2024156,714157,515156,531157,058
12.09.2024157,066157,106155,614155,958
15.09.2024155,936156,67155,15156,544
16.09.2024156,535158,328156,05158,26
17.09.2024158,235158,377156,637158,184
18.09.2024158,178159,968157,051159,202
19.09.2024159,193161,159157,408160,631
22.09.2024160,665161,192157,782159,557
23.09.2024159,543161,106157,799160,119
24.09.2024160,122161,669158,035161,155
25.09.2024161,152161,927158,523161,858
26.09.2024161,887163,491157,887158,752
29.09.2024158,733160,127157,368159,932
30.09.2024159,928160,908157,713158,896
01.10.2024158,884161,881157,459161,763
02.10.2024161,757162,492158,89162,079
03.10.2024162,087163,371159,01163,175
06.10.2024163,135163,567159,341162,625
07.10.2024162,627162,821159,212162,73
08.10.2024162,712163,464158,582163,334
09.10.2024163,309163,609159,261162,491
10.10.2024162,423163,409159,232163,097
13.10.2024163,035163,601159,51163,366
14.10.2024163,363163,432159,266162,504
15.10.2024162,497162,884159,272162,534
16.10.2024162,487162,762159,169162,694
17.10.2024162,7162,852159,27162,479
20.10.2024162,417163,154160,823163,106
21.10.2024163,108163,666161,307163,104
22.10.2024163,141165,02161,354164,706
23.10.2024164,634164,762162,09164,405
24.10.2024164,388164,792163,944164,429
27.10.2024164,897166,076164,705165,727
28.10.2024165,711166,08165,158165,913
29.10.2024165,872166,599165,505166,527
30.10.2024166,562166,692164,939165,461
31.10.2024165,461166,114165,231165,735
03.11.2024165,626165,962165,217165,471
04.11.2024165,468166,039165,407165,548
05.11.2024165,557166,103164,924165,923
06.11.2024165,924165,996165,006165,117
07.11.2024165,118165,425163,207163,46
10.11.2024163,511164,656163,389163,716
11.11.2024163,723164,308163,243164,195
12.11.2024164,179164,799163,635164,334
13.11.2024164,338164,98163,803164,432
14.11.2024164,445165,037162,318162,434
17.11.2024162,402163,979162,266163,755
18.11.2024163,749163,979161,494163,871
19.11.2024163,866164,759163,161163,854
20.11.2024163,856163,933161,742161,9
21.11.2024161,908162,49159,904161,255
24.11.2024161,38162,117160,989161,729
25.11.2024161,749162,008160,302160,421
26.11.2024160,442160,71159,097159,636
27.11.2024159,642160,341159,506159,884
28.11.2024159,857159,983158,035158,367
01.12.2024158,317158,641156,381157,022
02.12.2024157,01157,985156,179157,067
03.12.2024157,062158,659156,984158,239
04.12.2024158,241159,389157,561158,85
05.12.2024158,855159,578158,097158,42
08.12.2024158,328159,995157,865159,524
09.12.2024159,535160,067159,373159,933
10.12.2024159,938160,703158,657160,114
11.12.2024160,112160,545159,112159,797
12.12.2024159,798161,555159,646161,293
15.12.2024161,233162,208160,989161,977
16.12.2024161,987162,474160,775161,016
17.12.2024161,018161,56159,81160,336
18.12.2024160,329163,805159,86163,127
19.12.2024163,133163,665162,345163,057
22.12.2024163,143163,629162,847163,501
23.12.2024163,506163,671163,026163,438
24.12.2024163,5163,938163,282163,648
25.12.2024163,75164,757163,322164,606
26.12.2024164,607164,83164,006164,667
29.12.2024164,636164,904162,795163,114
30.12.2024163,115163,432162,443163,035
31.12.2024162,999163,039162,359162,767