Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
18:16:19
184.923 ¥
+0.011 (%+0.01)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.907
SAT184.941

Piyasa Verileri

Spot Piyasa
A:184.907
S:184.941
Önceki haftaya göre (WoW)
-0.22%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+0.45%
Önceki yıla göre (YoY)
+10.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 129,8591
KAPANIŞ 129,8778

En Düşük

DÜŞÜK 125,087

En Yüksek

YÜKSEK 134,126
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021126,126126,797126,097126,342
04.01.2021126,348126,56126,05126,258
05.01.2021126,254127,244126,138126,982
06.01.2021126,985127,505126,916127,375
07.01.2021127,373127,468126,816127,081
10.01.2021127,02127,09126,557126,607
11.01.2021126,611126,866126,539126,629
12.01.2021126,624126,762126,213126,26
13.01.2021126,277126,54125,928126,155
14.01.2021126,158126,22125,404125,457
17.01.2021125,428125,521125,087125,21
18.01.2021125,207126,216125,189125,974
19.01.2021125,973126,191125,267125,334
20.01.2021125,33125,97125,314125,944
21.01.2021125,945126,413125,888126,341
24.01.2021126,34126,381125,809125,98
25.01.2021125,981126,16125,688126,051
26.01.2021126,056126,19125,599126,111
27.01.2021126,11126,665125,987126,405
28.01.2021126,408127,344126,31127,109
31.01.2021127,103127,187126,534126,539
01.02.2021126,54126,843126,26126,411
02.02.2021126,412126,546126,142126,377
03.02.2021126,378126,474126,097126,302
04.02.2021126,297127,003126,164126,974
07.02.2021126,902127,135126,643126,785
08.02.2021126,788126,869126,43126,701
09.02.2021126,704127,091126,642126,825
10.02.2021126,826127,173126,695127,073
11.02.2021127,072127,318126,977127,181
14.02.2021127,176127,977127,146127,779
15.02.2021127,781128,356127,687128,285
16.02.2021128,288128,459127,308127,488
17.02.2021127,494127,816127,328127,753
18.02.2021127,754128,193127,65127,78
21.02.2021127,783128,244127,494127,693
22.02.2021127,692128,062127,657127,887
23.02.2021127,886128,829127,769128,803
24.02.2021128,804129,982128,734129,253
25.02.2021129,254129,528128,591128,591
28.02.2021128,615128,942128,221128,596
01.03.2021128,602129,089128,185129,054
02.03.2021129,053129,458128,739129,047
03.03.2021129,046129,643128,914129,139
04.03.2021129,143129,589128,848129,104
07.03.2021129,173129,401128,778129,007
08.03.2021129,006129,55128,932129,132
09.03.2021129,133129,437128,989129,267
10.03.2021129,258130,035129,232130,015
11.03.2021130,014130,404129,817130,381
14.03.2021130,279130,499129,99130,188
15.03.2021130,181130,405129,49129,752
16.03.2021129,717130,457129,666130,386
17.03.2021130,388130,671129,596129,753
18.03.2021129,73129,999129,32129,59
21.03.2021129,28129,952128,978129,881
22.03.2021129,883129,936128,6128,664
23.03.2021128,667128,866128,292128,451
24.03.2021128,439128,95128,38128,451
25.03.2021128,455129,475128,401129,331
28.03.2021129,354129,446128,832129,219
29.03.2021129,192129,56129,119129,288
30.03.2021129,314130,057129,238129,863
31.03.2021129,883130,289129,648130,258
01.04.2021130,262130,329130,035130,193
04.04.2021130,167130,272129,833130,156
05.04.2021130,151130,571129,812130,327
06.04.2021130,325130,694130,139130,406
07.04.2021130,391130,487129,572130,193
08.04.2021130,181130,558130,047130,492
11.04.2021130,513130,629129,891130,293
12.04.2021130,296130,515129,799130,311
13.04.2021130,306130,595130,031130,498
14.04.2021130,497130,578130,022130,143
15.04.2021130,151130,543129,978130,368
18.04.2021130,318130,352129,699130,16
19.04.2021130,196130,979129,99130,085
20.04.2021130,095130,152129,636130,04
21.04.2021130,077130,468129,67129,733
22.04.2021129,725130,566129,591130,497
25.04.2021130,52130,765130,214130,643
26.04.2021130,644131,521130,57131,489
27.04.2021131,478131,824131,389131,697
28.04.2021131,695132,367131,595132,019
29.04.2021132,032132,211131,369131,438
02.05.2021131,493132,168131,439131,572
03.05.2021131,588131,657131,143131,322
04.05.2021131,359131,466130,984131,087
05.05.2021131,118131,857131,054131,614
06.05.2021131,634132,187131,48132,067
09.05.2021132,099132,536131,986131,993
10.05.2021132,001132,477131,785131,954
11.05.2021131,952132,461131,657132,423
12.05.2021132,434132,742132,037132,225
13.05.2021132,252132,846132,18132,783
16.05.2021132,786132,956132,515132,736
17.05.2021132,732133,189132,692133,085
18.05.2021133,094133,438132,637132,98
19.05.2021132,975133,094132,706133,024
20.05.2021133,007133,211132,533132,721
23.05.2021132,685133,047132,521132,884
24.05.2021132,877133,611132,809133,261
25.05.2021133,26133,416132,997133,08
26.05.2021133,075134,059132,931133,934
27.05.2021133,922134,008133,607133,958
30.05.2021133,979134,025133,661133,976
31.05.2021133,983134,126133,712133,734
01.06.2021133,725134,083133,648133,791
02.06.2021133,785133,919133,625133,763
03.06.2021133,751133,816133,14133,245
06.06.2021133,247133,385132,883133,178
07.06.2021133,179133,427133,134133,286
08.06.2021133,289133,628133,202133,541
09.06.2021133,53133,759133,043133,078
10.06.2021133,084133,425132,66132,815
13.06.2021132,772133,439132,648133,411
14.06.2021133,399133,685133,274133,464
15.06.2021133,467133,588132,683132,799
16.06.2021132,797132,877131,025131,244
17.06.2021131,232131,432130,61130,759
20.06.2021130,739131,497130,041131,486
21.06.2021131,475132,2131,217132,155
22.06.2021132,152132,697132,033132,335
23.06.2021132,332132,579132,116132,3
24.06.2021132,297132,461132,128132,239
27.06.2021132,229132,352131,777131,937
28.06.2021131,954131,994131,279131,505
29.06.2021131,506131,794131,275131,738
30.06.2021131,764132,443131,556132,159
01.07.2021132,168132,24131,676131,724
04.07.2021131,725131,868131,545131,639
05.07.2021131,657131,872130,619130,794
06.07.2021130,802131,047130,424130,434
07.07.2021130,452130,562129,623130,034
08.07.2021129,948130,892129,935130,789
11.07.2021130,751130,999130,452130,889
12.07.2021130,909131,101130,209130,3
13.07.2021130,289130,437130,021130,153
14.07.2021130,169130,235129,611129,748
15.07.2021129,756130,291129,638129,955
18.07.2021129,96130,041128,89129,147
19.07.2021129,106129,492128,598129,437
20.07.2021129,42130,201129,154130,091
21.07.2021130,093130,304129,484129,649
22.07.2021129,635130,193129,585130,107
25.07.2021130,122130,363129,678130,287
26.07.2021130,291130,331129,547129,736
27.07.2021129,729130,241129,625130,186
28.07.2021130,198130,565129,897130,146
29.07.2021130,137130,51130,02130,179
01.08.2021130,177130,433129,595129,758
02.08.2021129,763129,881129,166129,368
03.08.2021129,377129,825129,137129,6
04.08.2021129,603130,018129,563129,889
05.08.2021129,911129,975129,579129,681
08.08.2021129,758129,784129,39129,491
09.08.2021129,461129,697129,404129,584
10.08.2021129,6129,815129,532129,621
11.08.2021129,629129,717129,393129,514
12.08.2021129,499129,71129,231129,295
15.08.2021129,334129,463128,499128,678
16.08.2021128,68128,875128,255128,305
17.08.2021128,327128,948128,222128,534
18.08.2021128,549128,721127,933128,132
19.08.2021128,123128,539127,947128,437
22.08.2021128,404129,153128,299128,848
23.08.2021128,86129,043128,593128,929
24.08.2021128,896129,541128,762129,48
25.08.2021129,521129,768129,227129,366
26.08.2021129,377129,75129,157129,556
29.08.2021129,52129,719129,486129,677
30.08.2021129,666130,186129,594129,905
31.08.2021129,932130,462129,879130,279
01.09.2021130,261130,605130,161130,555
02.09.2021130,561130,751130,187130,31
05.09.2021130,366130,509130,249130,398
06.09.2021130,408130,671130,293130,612
07.09.2021130,55130,707130,175130,3
08.09.2021130,277130,342129,667129,757
09.09.2021129,741130,281129,687129,864
12.09.2021129,902129,955129,588129,922
13.09.2021129,93130,197129,361129,486
14.09.2021129,475129,564129,058129,242
15.09.2021129,246129,368128,608129,123
16.09.2021129,1129,683128,903128,951
19.09.2021128,994129,11128,142128,284
20.09.2021128,33128,707127,994128,073
21.09.2021128,089128,78127,928128,325
22.09.2021128,299129,562128,299129,532
23.09.2021129,515129,85129,384129,794
26.09.2021129,788129,941129,482129,831
27.09.2021129,847130,381129,666130,275
28.09.2021130,267130,485129,676129,876
29.09.2021129,854129,964128,783128,853
30.09.2021128,869129,047128,549128,759
03.10.2021128,686129,384128,605128,912
04.10.2021128,915129,403128,754129,277
05.10.2021129,289129,517128,333128,768
06.10.2021128,765129,046128,633128,972
07.10.2021128,963129,922128,902129,884
10.10.2021129,859131,24129,739130,934
11.10.2021130,915131,285130,746130,993
12.10.2021130,997131,479130,885131,318
13.10.2021131,305131,877131,269131,819
14.10.2021131,825132,787131,769132,529
17.10.2021132,489132,805132,145132,741
18.10.2021132,725133,197132,624133,062
19.10.2021133,056133,499132,737133,169
20.10.2021133,205133,381132,262132,457
21.10.2021132,442132,803131,921132,201
24.10.2021132,195132,611131,863132,015
25.10.2021132,018132,677131,964132,37
26.10.2021132,376132,528131,58132,059
27.10.2021132,1132,71131,556132,678
28.10.2021132,685132,93131,606131,826
31.10.2021131,81132,447131,795132,3
01.11.2021132,31132,415131,474131,951
02.11.2021131,95132,429131,75132,367
03.11.2021132,382132,574131,019131,461
04.11.2021131,422131,594130,838131,193
07.11.2021131,128131,44130,897131,218
08.11.2021131,221131,28130,679130,88
09.11.2021130,881131,425130,642130,721
10.11.2021130,729131,002130,439130,577
11.11.2021130,571130,773130,234130,347
14.11.2021130,376130,617129,684129,694
15.11.2021129,695130,116129,662129,898
16.11.2021129,901130,081129,036129,196
17.11.2021129,198129,951129,073129,907
18.11.2021129,909129,988127,979128,682
21.11.2021128,641129,325128,563129,059
22.11.2021129,055129,599128,895129,551
23.11.2021129,538129,578128,693129,279
24.11.2021129,277129,535129,239129,302
25.11.2021129,296129,346127,795128,085
28.11.2021128,402128,703127,493128,196
29.11.2021128,197128,618127,646128,195
30.11.2021128,192128,799127,568127,597
01.12.2021127,601128,235127,533127,88
02.12.2021127,873128,345127,385127,538
05.12.2021127,637128,104127,512128,039
06.12.2021128,041128,483127,605127,867
07.12.2021127,884129,132127,823128,994
08.12.2021128,995129,084127,937128,13
09.12.2021128,134128,403127,811128,359
12.12.2021128,336128,468128,01128,193
13.12.2021128,186128,578127,993128,009
14.12.2021128,007128,809127,968128,726
15.12.2021128,732129,647128,45128,792
16.12.2021128,795128,983127,806127,812
19.12.2021127,797128,318127,516128,185
20.12.2021128,201128,768128,053128,721
21.12.2021128,724129,509128,561129,347
22.12.2021129,349129,746129,049129,649
23.12.2021129,648129,766129,266129,455
26.12.2021129,471130,168129,353130,128
27.12.2021130,139130,234129,611129,868
28.12.2021129,878130,572129,637130,51
29.12.2021130,507130,602130,125130,26
30.12.2021130,271131,057130,162130,937