Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
18:10:27
184.947 ¥
+0.035 (%+0.02)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.931
SAT184.964

Piyasa Verileri

Spot Piyasa
A:184.931
S:184.964
Önceki haftaya göre (WoW)
-0.21%
Önceki aya göre (MoM)
-0.42%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+11.01%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,1289
KAPANIŞ 169,2178

En Düşük

DÜŞÜK 154,797

En Yüksek

YÜKSEK 184,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025162,621163,318160,905161,749
02.01.2025161,759162,158161,39162,147
05.01.2025162,098164,017161,973163,741
06.01.2025163,739164,548163,212163,308
07.01.2025163,303163,808162,843163,369
08.01.2025163,385163,434162,377162,891
09.01.2025162,893163,189161,213161,683
12.01.2025161,58161,791160,036161,073
13.01.2025161,078162,802161,011162,753
14.01.2025162,752162,902160,788161,105
15.01.2025161,084161,12159,747159,869
16.01.2025159,842161,01159,713160,449
19.01.2025160,584162,317160,317162,084
20.01.2025162,083162,228160,957162,055
21.01.2025162,047163,217161,877162,999
22.01.2025163,007163,13162,196162,483
23.01.2025162,49164,084161,92163,619
26.01.2025163,376163,457161,544162,135
27.01.2025162,128162,702161,575162,232
28.01.2025162,226162,489161,306161,733
29.01.2025161,739161,803160,233160,557
30.01.2025160,542161,504159,906160,894
02.02.2025159,725159,816157,972159,28
03.02.2025159,286160,701159,184160,208
04.02.2025160,215160,309158,503158,884
05.02.2025158,877158,907157,04157,426
06.02.2025157,413158,014155,868156,271
09.02.2025156,197157,418155,599156,626
10.02.2025156,622158,196156,258158,095
11.02.2025158,089160,969157,897160,49
12.02.2025160,483161,187159,014159,798
13.02.2025159,807160,264159,429159,826
16.02.2025159,707159,826158,534158,728
17.02.2025158,739159,196158,37158,826
18.02.2025158,811159,132157,715157,921
19.02.2025157,915157,969156,322157,186
20.02.2025157,171158,226155,816156,011
23.02.2025156,211157,259156,09156,682
24.02.2025156,694157,309156,085156,642
25.02.2025156,625157,128156,033156,271
26.02.2025156,284157,217155,662155,764
27.02.2025155,747157,167154,797156,135
02.03.2025156,51158,468155,921156,624
03.03.2025156,611158,824155,593158,171
04.03.2025158,186160,728158,149160,672
05.03.2025160,667161,279159,124159,44
06.03.2025159,437160,758159,278160,51
09.03.2025160,401160,401158,896159,546
10.03.2025159,539161,788158,976161,361
11.03.2025161,359162,359161,147161,403
12.03.2025161,416161,517160,055160,448
13.03.2025160,398162,329160,27161,71
16.03.2025161,775163,054161,551162,979
17.03.2025162,98164,187162,872163,365
18.03.2025163,383163,884162,075162,143
19.03.2025162,147162,333160,741161,431
20.03.2025161,414162,134160,754161,494
23.03.2025161,51162,83161,499162,777
24.03.2025162,756163,028161,621161,768
25.03.2025161,757162,61161,638161,934
26.03.2025161,922163,363161,376163,157
27.03.2025163,148163,174162,067162,262
30.03.2025162,208162,485161,042162,201
31.03.2025162,221162,384160,776161,758
01.04.2025161,698164,184161,112162,019
02.04.2025161,99163,065160,12161,431
03.04.2025161,427162159,021161,077
06.04.2025159,778162,366158,259161,002
07.04.2025161,014162,113160,023160,27
08.04.2025160,274162,202159,462161,746
09.04.2025161,801162,577160,874161,78
10.04.2025161,852163,121161,313163,038
13.04.2025162,974163,283162,083162,378
14.04.2025162,386162,805161,296161,57
15.04.2025161,526162,289161,346161,615
16.04.2025161,622162,636161,246161,847
17.04.2025161,851162,165161,711161,993
20.04.2025161,969162,673161,558162,196
21.04.2025162,213162,319160,984161,754
22.04.2025161,808162,465161,184162,32
23.04.2025162,305162,498161,842162,429
24.04.2025162,435163,76162,128163,287
27.04.2025163,275163,372162,153162,153
28.04.2025162,151162,545161,887162,06
29.04.2025162,05162,654161,707162
30.04.2025161,969164,46161,809164,182
01.05.2025164,2164,633163,455163,83
04.05.2025163,749163,899162,593162,863
05.05.2025162,849163,319161,598162,261
06.05.2025162,78163,334161,951162,949
07.05.2025162,977163,908162,532163,823
08.05.2025163,769163,941163,158163,537
11.05.2025163,629164,922163,629164,6
12.05.2025164,503165,214164,133164,954
13.05.2025164,968165,166163,733164,009
14.05.2025163,956164,074162,748162,945
15.05.2025162,968163,109162,457162,576
18.05.2025162,486163,388162,146162,85
19.05.2025162,795163,286162,422163,051
20.05.2025163,08163,307162,627162,909
21.05.2025162,849163,414161,802162,453
22.05.2025162,458162,751161,084162,003
25.05.2025162,004162,979161,9162,66
26.05.2025162,643163,947162,09163,529
27.05.2025163,544163,911163,075163,578
28.05.2025163,588164,263163,348163,887
29.05.2025163,956164,042162,805163,469
01.06.2025163,382163,438162,839163,302
02.06.2025163,329163,877162,8163,717
03.06.2025163,715164,244163,327163,357
04.06.2025163,132164,673163,029164,293
05.06.2025164,286165,288164,209165,079
08.06.2025165,147165,212164,554165,139
09.06.2025165,148165,637164,627165,538
10.06.2025165,526166,426165,384166,082
11.06.2025166,064166,75165,498166,216
12.06.2025166,19166,595164,935166,488
15.06.2025166,264167,464166,003167,343
16.06.2025167,358167,615166,704166,781
17.06.2025166,767167,058166,324166,61
18.06.2025166,664167,315166,039167,2
19.06.2025167,2168,406167,132168,326
22.06.2025168,213169,717168,019169,206
23.06.2025169,169169,284167,91168,214
24.06.2025168,252169,387168,141169,387
25.06.2025169,264169,408168,561168,96
26.06.2025168,937169,809168,628169,531
29.06.2025169,43169,863168,706169,775
30.06.2025169,801169,814168,458169,308
01.07.2025169,325169,79169,04169,504
02.07.2025169,538170,613169,314170,394
03.07.2025170,384170,48169,854170,163
06.07.2025170,199171,318169,886171,027
07.07.2025171,01172,026170,953171,855
08.07.2025171,908172,28171,269171,513
09.07.2025171,487171,782170,938171,119
10.07.2025171,128172,426170,811172,312
13.07.2025172,028172,472171,689172,321
14.07.2025172,306173,082172,256172,705
15.07.2025172,722173,243171,839172,136
16.07.2025172,14172,676171,944172,334
17.07.2025172,302173,112172,231172,981
20.07.2025172,538172,915171,921172,521
21.07.2025172,462172,954171,365172,621
22.07.2025172,543172,805171,378172,637
23.07.2025172,701172,923171,756172,695
24.07.2025172,808173,611172,485173,395
27.07.2025173,564173,899172,07172,148
28.07.2025172,152172,32171,052171,415
29.07.2025171,488171,566170,447170,509
30.07.2025170,501172,338169,726172,1
31.07.2025172,085172,392170,283170,814
03.08.2025170,761171,167169,908170,21
04.08.2025170,205170,948169,82170,899
05.08.2025170,813171,998170,618171,825
06.08.2025171,757172,17171,274171,651
07.08.2025171,632172,344171,369172
10.08.2025171,927172,203171,552172,076
11.08.2025172,114172,857171,958172,594
12.08.2025172,603173,019172,234172,507
13.08.2025172,563172,584170,966172,108
14.08.2025172,145172,376171,506172,254
17.08.2025172,332172,68172,054172,44
18.08.2025172,443172,703171,697171,984
19.08.2025171,986172,038171,115171,646
20.08.2025171,662172,363171,525172,185
21.08.2025172,194172,677171,825172,224
24.08.2025172,244172,664171,577171,704
25.08.2025171,682172,12171,328171,635
26.08.2025171,595171,911171,255171,556
27.08.2025171,582171,79171,119171,67
28.08.2025171,651172,015171,239171,825
31.08.2025171,935172,544171,823172,36
01.09.2025172,373173,417172,276172,686
02.09.2025172,679173,301172,541172,712
03.09.2025172,68173,213172,458172,98
04.09.2025172,976173,27172,49172,743
07.09.2025173,134173,911173,069173,517
08.09.2025173,508173,547172,135172,594
09.09.2025172,592172,91172,376172,445
10.09.2025172,451173,059172,36172,751
11.09.2025172,763173,443172,623173,28
14.09.2025173,132173,452172,897173,355
15.09.2025173,337173,84173,022173,84
16.09.2025173,8173,849173,09173,651
17.09.2025173,641174,472173,515174,452
18.09.2025174,429174,503173,48173,809
21.09.2025173,764174,394173,704174,366
22.09.2025174,354174,494174,055174,449
23.09.2025174,433174,788174,222174,775
24.09.2025174,792174,942174,494174,752
25.09.2025174,73175,051174,617174,968
28.09.2025174,961175,012173,987174,261
29.09.2025174,249174,419173,391173,583
30.09.2025173,546173,918172,302172,529
01.10.2025172,518172,982172,268172,529
02.10.2025172,532173,246172,436173,181
05.10.2025174,251176,254174,133176,059
06.10.2025176,074177,148175,788177,075
07.10.2025177,063177,856176,899177,569
08.10.2025177,556177,938176,777177,044
09.10.2025177,033177,157175,7175,704
12.10.2025176,094176,916175,903176,184
13.10.2025176,179176,457175,356176,264
14.10.2025176,215176,305175,439175,938
15.10.2025175,914176,459175,451175,823
16.10.2025175,813175,972174,816175,532
19.10.2025175,531176,37175,242175,507
20.10.2025175,512176,618175,353176,243
21.10.2025176,244176,451175,769176,451
22.10.2025176,468177,449176,31177,277
23.10.2025177,271177,83177,2177,737
26.10.2025177,871178,232177,629178,018
27.10.2025178,015178,072176,994177,228
28.10.2025177,226177,591176,635177,184
29.10.2025177,176178,825176,821178,252
30.10.2025178,258178,563177,45177,7
02.11.2025177,716177,981177,237177,62
03.11.2025177,624177,777176,092176,37
04.11.2025176,356177,142175,701177,069
05.11.2025177,068177,218176,283176,709
06.11.2025176,718177,608176,512177,432
09.11.2025177,58178,451177,339178,12
10.11.2025178,123178,745178,058178,527
11.11.2025178,526179,451178,466179,354
12.11.2025179,367179,933179,225179,778
13.11.2025179,781179,972178,975179,572
16.11.2025179,609180,019179,266179,89
17.11.2025179,885180,294179,607180,115
18.11.2025180,102181,001179,779180,92
19.11.2025180,921182,01180,917181,634
20.11.2025181,638181,66179,768180,133
23.11.2025180,128181,268180,085180,71
24.11.2025180,709180,86180,097180,532
25.11.2025180,525181,461180,35181,391
26.11.2025181,39181,454180,757181,25
27.11.2025181,251181,523180,526181,131
30.11.2025181,139181,164180,139180,466
01.12.2025180,464181,359180,442181,152
02.12.2025181,148181,459180,8181,094
03.12.2025181,098181,292180,399180,607
04.12.2025180,608180,927180,097180,839
07.12.2025180,756181,484180,497181,475
08.12.2025181,481182,641181,349182,42
09.12.2025182,432182,619182,008182,345
10.12.2025182,347182,751181,879182,677
11.12.2025182,68183,158182,527182,993
14.12.2025182,979183,013181,838182,427
15.12.2025182,425182,488181,715181,849
16.12.2025181,864182,878181,572182,783
17.12.2025182,789183,172182,291182,412
18.12.2025182,419184,709182,262184,651
21.12.2025184,728184,92184,241184,546
22.12.2025184,558184,738183,44184,226
23.12.2025184,226184,275183,289183,625
24.12.2025183,625183,63183,505183,563
25.12.2025183,563184,429183,495184,273
28.12.2025184,292184,421183,471183,758
29.12.2025183,754184,093183,417183,789
30.12.2025183,794184,249183,537184,086
31.12.2025184,087184,123184,059184,086