Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
17:58:57
184.81 ¥
-0.102 (%-0.06)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.794
SAT184.827

Piyasa Verileri

Spot Piyasa
A:184.794
S:184.827
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
+0.39%
Önceki yıla göre (YoY)
+10.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,0629
KAPANIŞ 122,0529

En Düşük

DÜŞÜK 115,861

En Yüksek

YÜKSEK 127,5025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019125,635125,938123,705123,806
02.01.2019123,804123,831118,764122,57
03.01.2019122,56123,87122,4985123,654
06.01.2019123,867124,811123,411124,754
07.01.2019124,7565124,855124,123124,4305
08.01.2019124,43125,0835124,368124,8005
09.01.2019124,7975125,064124,363124,739
10.01.2019124,739125,0025124,235124,429
13.01.2019124,3065124,429123,774124,1015
14.01.2019124,0965124,863123,4124,01
15.01.2019124,035124,4235123,5345124,2115
16.01.2019124,2125124,677123,7455124,4265
17.01.2019124,435124,97124,234124,716
20.01.2019124,6255124,8395124,5175124,717
21.01.2019124,6935124,7305124,043124,1995
22.01.2019124,202124,9345124,202124,7655
23.01.2019124,7665124,903123,795123,942
24.01.2019123,9435125,3145123,7925125,0005
27.01.2019124,941125,044124,6045125,0025
28.01.2019125,0005125,245124,6835125,0285
29.01.2019125,0255125,4525124,8895125,0815
30.01.2019125,085125,3005124,4945124,665
31.01.2019124,6655125,7345124,3665125,499
03.02.2019125,4095125,948125,3635125,7015
04.02.2019125,7095125,8735125,29125,4775
05.02.2019125,4755125,4845124,8205124,9915
06.02.2019124,992125,0565124,3445124,6215
07.02.2019124,6125124,6955124,175124,3125
10.02.2019124,2665124,8835124,201124,5025
11.02.2019124,5015125,28124,4095125,1865
12.02.2019125,184125,535124,997125,0645
13.02.2019125,057125,444124,7695124,7965
14.02.2019124,7995124,8935124,241124,752
17.02.2019124,7885125,284124,708125,108
18.02.2019125,123125,5365124,7685125,4565
19.02.2019125,457125,9355125,3655125,699
20.02.2019125,7015125,857125,327125,5045
21.02.2019125,508125,7815125,382125,42
24.02.2019125,4975126,321125,3775126,151
25.02.2019126,151126,231125,7285125,9645
26.02.2019125,964126,343125,5385126,2145
27.02.2019126,2095126,901125,8995126,778
28.02.2019126,776127,5025126,572127,279
03.03.2019127,3375127,404126,453126,69
04.03.2019126,6935126,944126,364126,506
05.03.2019126,506126,5865126,194126,4115
06.03.2019126,4095126,436124,6735124,8285
07.03.2019124,8195125,039124,277124,8185
10.03.2019124,6965125,203124,487125,0665
11.03.2019125,0585125,8265125,012125,71
12.03.2019125,704126,041125,457125,9145
13.03.2019125,9545126,57125,9105126,287
14.03.2019126,2755126,58126,13126,2765
17.03.2019126,215126,704126,15126,351
18.03.2019126,328126,6155126,087126,472
19.03.2019126,463126,7815126,3445126,3855
20.03.2019126,358126,5995125,6895126,0455
21.03.2019126,038126,184123,8315124,3025
24.03.2019124,165124,816123,886124,4155
25.03.2019124,409125,0235124,351124,6365
26.03.2019124,6385124,739124,057124,2735
27.03.2019124,2655124,4345123,6655124,181
28.03.2019124,1595124,6425124,139124,361
31.03.2019124,52124,9485124,457124,865
01.04.2019124,8875124,909124,481124,7445
02.04.2019124,744125,453124,6125125,233
03.04.2019125,2335125,393124,9875125,304
04.04.2019125,2985125,5255125,2335125,293
07.04.2019125,3155125,6285124,985125,554
08.04.2019125,546125,6235125,133125,179
09.04.2019125,17125,443124,7825125,1565
10.04.2019125,1465125,7345125,0455125,676
11.04.2019125,6665126,7735125,6415126,5935
14.04.2019126,5875126,7935126,5126,65
15.04.2019126,6525126,6915126,2145126,374
16.04.2019126,3405126,8285126,2845126,559
17.04.2019126,561126,6485125,653125,757
18.04.2019125,767125,917125,6975125,8615
21.04.2019125,84126,081125,746126,023
22.04.2019126,029126,078125,284125,591
23.04.2019125,596125,623124,813125,156
24.04.2019125,15125,23124,166124,311
25.04.2019124,304124,724124,058124,38
28.04.2019124,391125,098124,357124,954
29.04.2019124,94125,097124,451125,029
30.04.2019125,027125,235124,701124,748
01.05.2019124,754125,128124,548124,6
02.05.2019124,582124,664124,278124,461
05.05.2019124,051124,304123,368124,03
06.05.2019124,044124,261123,109123,39
07.05.2019123,416123,519123,109123,216
08.05.2019123,221123,291122,49123,1
09.05.2019123,102123,621123,04123,5
12.05.2019123,432123,476122,547122,665
13.05.2019122,669123,4122,579122,815
14.05.2019122,826123,09122,081122,764
15.05.2019122,767122,969122,543122,761
16.05.2019122,773122,988122,281122,794
19.05.2019122,874123,19122,538122,902
20.05.2019122,898123,74122,673123,327
21.05.2019123,337123,511122,979123,053
22.05.2019123,054123,095122,15122,55
23.05.2019122,555122,835122,422122,484
26.05.2019122,509122,811122,473122,598
27.05.2019122,579122,708122,018122,067
28.05.2019122,063122,213121,582121,993
29.05.2019121,99122,267121,913122,001
30.05.2019121,999122,098120,919120,951
02.06.2019120,966121,658120,788121,485
03.06.2019121,486121,786121,3121,689
04.06.2019121,682122,271121,555121,71
05.06.2019121,708122,403121,303122,234
06.06.2019122,242122,718122,103122,62
09.06.2019122,737122,941122,626122,674
10.06.2019122,677123,15122,626122,908
11.06.2019122,925123,034122,427122,5
12.06.2019122,487122,569122,136122,236
13.06.2019122,229122,301121,588121,702
16.06.2019121,662122,138121,563121,779
17.06.2019121,78121,886121,069121,393
18.06.2019121,392121,647121,172121,365
19.06.2019121,37121,921121,092121,168
20.06.2019121,166122,134120,951122,003
23.06.2019122,025122,401121,977122,305
24.06.2019122,3122,468121,65121,828
25.06.2019121,83122,643121,772122,55
26.06.2019122,564122,892122,406122,569
27.06.2019122,564122,782122,28122,678
30.06.2019122,814123,353122,357122,38
01.07.2019122,382122,528121,722121,759
02.07.2019121,747121,841121,317121,605
03.07.2019121,602121,729121,541121,674
04.07.2019121,672121,936121,606121,78
07.07.2019121,749121,983121,514121,929
08.07.2019121,928122,128121,849122,005
09.07.2019122,015122,326121,961122,034
10.07.2019122,035122,161121,617122,111
11.07.2019122,116122,244121,506121,615
14.07.2019121,622121,853121,421121,485
15.07.2019121,499121,692121,095121,342
16.07.2019121,341121,496121,158121,16
17.07.2019121,164121,246120,781120,996
18.07.2019120,998121,292120,805120,877
21.07.2019120,861121,174120,806120,905
22.07.2019120,908121,08120,497120,703
23.07.2019120,691120,725120,206120,521
24.07.2019120,518121,375120,047121,095
25.07.2019121,096121,203120,795120,956
28.07.2019120,915121,314120,736121,237
29.07.2019121,243121,385120,887121,153
30.07.2019121,151121,191120,352120,474
31.07.2019120,461120,711118,933118,997
01.08.2019118,994119,13118,275118,38
04.08.2019118,37118,932117,688118,698
05.08.2019118,7119,829118,38119,249
06.08.2019119,25119,296118,442119,007
07.08.2019119,011119,16118,487118,598
08.08.2019118,611118,733118,084118,374
11.08.2019118,299118,413117,518118,089
12.08.2019118,081119,587117,669119,241
13.08.2019119,244119,284117,778117,979
14.08.2019117,975118,966117,633117,88
15.08.2019117,877118,164117,569117,973
18.08.2019117,922118,477117,849118,126
19.08.2019118,13118,271117,576117,916
20.08.2019117,913118,332117,897118,202
21.08.2019118,162118,301117,724117,948
22.08.2019117,934118,16117,272117,436
25.08.2019117,286118,191116,574117,816
26.08.2019117,805117,86117,201117,271
27.08.2019117,273117,685117,096117,562
28.08.2019117,554117,922117,272117,774
29.08.2019117,787117,832116,621116,825
01.09.2019116,737116,787116,339116,507
02.09.2019116,501116,621115,861116,257
03.09.2019116,242117,449116,118117,414
04.09.2019117,413118,621117,268118,014
05.09.2019118,008118,276117,822117,926
08.09.2019117,863118,519117,741118,471
09.09.2019118,472118,784118,276118,756
10.09.2019118,761119,172118,3118,722
11.09.2019118,732119,815117,55119,601
12.09.2019119,604120,01119,536119,721
15.09.2019119,371119,519118,688118,989
16.09.2019118,97119,787118,872119,719
17.09.2019119,712119,831119,412119,62
18.09.2019119,618119,671118,958119,279
19.09.2019119,277119,399118,458118,519
22.09.2019118,609118,797117,754118,223
23.09.2019118,23118,557117,891117,998
24.09.2019117,991118,196117,792117,932
25.09.2019117,941118,063117,519117,766
26.09.2019117,779118,476117,45118,087
29.09.2019118,123118,215117,549117,79
30.09.2019117,802118,171117,679117,805
01.10.2019117,792118,02117,326117,465
02.10.2019117,463117,65117,083117,207
03.10.2019117,225117,491117,085117,371
06.10.2019117,265117,901117,09117,664
07.10.2019117,659117,973117,134117,358
08.10.2019117,328118,092117,207117,919
09.10.2019117,917118,948117,574118,826
10.10.2019118,835120,007118,724119,7
13.10.2019119,625119,721119,193119,53
14.10.2019119,533120,227119,126120,103
15.10.2019120,104120,483119,754120,418
16.10.2019120,434121,353120,34120,871
17.10.2019120,878121,139120,672121,115
20.10.2019121,087121,474120,795121,104
21.10.2019121,105121,288120,581120,692
22.10.2019120,696121,048120,388120,981
23.10.2019120,98121,399120,432120,621
24.10.2019120,61120,806120,353120,408
27.10.2019120,44121,004120,42120,931
28.10.2019120,93121,065120,578120,985
29.10.2019120,992121,418120,872121,37
30.10.2019121,366121,477120,284120,478
31.10.2019120,48120,952120,36120,784
03.11.2019120,852121,105120,768120,865
04.11.2019120,864121,302120,697120,878
05.11.2019120,88120,931120,476120,589
06.11.2019120,59121,11120,139120,7
07.11.2019120,703120,875120,217120,367
10.11.2019120,361120,429120,07120,306
11.11.2019120,31120,648119,954119,999
12.11.2019120,001120,189119,581119,741
13.11.2019119,734119,812119,25119,498
14.11.2019119,501120,338119,445120,294
17.11.2019120,261120,687120,097120,319
18.11.2019120,32120,51120,003120,249
19.11.2019120,247120,403119,846120,217
20.11.2019120,224120,573119,94120,102
21.11.2019120,112120,487119,668119,744
24.11.2019119,74120,125119,664119,959
25.11.2019119,958120,249119,919120,21
26.11.2019120,213120,598120,06120,511
27.11.2019120,516120,596120,328120,563
28.11.2019120,562120,765120,41120,582
01.12.2019120,671121,022120,522120,773
02.12.2019120,774120,973120,248120,375
03.12.2019120,377120,81120,102120,613
04.12.2019120,616120,896120,556120,759
05.12.2019120,758120,838120,002120,073
08.12.2019120,096120,28119,991120,169
09.12.2019120,17120,689120,085120,678
10.12.2019120,679120,929120,373120,907
11.12.2019120,904121,74120,762121,717
12.12.2019121,712122,659121,467121,55
15.12.2019121,641122,24121,607122,105
16.12.2019122,104122,466121,929122,072
17.12.2019122,068122,174121,748121,834
18.12.2019121,844122,054121,422121,567
19.12.2019121,568121,713121,192121,269
22.12.2019121,284121,366121,083121,337
23.12.2019121,329121,381121,062121,223
24.12.2019121,209122,707121,063121,245
25.12.2019121,27121,803121,223121,716
26.12.2019121,719122,509121,511122,348
29.12.2019122,345122,486121,853121,909
30.12.2019121,892122,1121,7121,919
31.12.2019121,923122,086121,393121,926