Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
18:07:53
184.901 ¥
-0.011 (%-0.01)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.885
SAT184.917

Piyasa Verileri

Spot Piyasa
A:184.885
S:184.917
Önceki haftaya göre (WoW)
-0.23%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
+0.44%
Önceki yıla göre (YoY)
+10.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,9676
KAPANIŞ 152,0321

En Düşük

DÜŞÜK 137,387

En Yüksek

YÜKSEK 164,301
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023140,547140,547139,277139,451
02.01.2023139,447140,019137,387138,183
03.01.2023138,188140,771137,876140,69
04.01.2023140,684141,362139,965140,313
05.01.2023140,319141,447140,232140,639
08.01.2023140,486141,916140,166141,44
09.01.2023141,448142,054141,096141,971
10.01.2023141,983142,854141,823142,513
11.01.2023142,527142,577140,015140,206
12.01.2023140,22140,401138,012138,525
15.01.2023138,489139,309138,236139,087
16.01.2023139,076139,618138,2138,386
17.01.2023138,412141,689138,211139,041
18.01.2023139,054139,428137,92139,081
19.01.2023139,1141,224139,028140,682
22.01.2023140,709142,08140,473142,037
23.01.2023142,029142,203141,256141,629
24.01.2023141,622142,296140,756141,445
25.01.2023141,452141,908140,868141,868
26.01.2023141,866141,911140,82141,114
29.01.2023141,037141,975140,552141,504
30.01.2023141,5141,624140,744141,484
31.01.2023141,492141,839140,906141,556
01.02.2023141,558141,96140,087140,514
02.02.2023140,518142,356139,931141,546
05.02.2023142,181142,972141,976142,291
06.02.2023142,295142,362140,288140,595
07.02.2023140,592141,04140,286140,819
08.02.2023140,801141,339140,448141,273
09.02.2023141,275141,506139,552140,336
12.02.2023140,307142,384140,184141,848
13.02.2023141,851142,95141,518142,847
14.02.2023142,851143,437142,346143,363
15.02.2023143,366143,502142,875142,886
16.02.2023142,887143,672142,854143,508
19.02.2023143,521143,656143,029143,453
20.02.2023143,446144,163143,169143,666
21.02.2023143,658143,892143,031143,096
22.02.2023143,106143,517142,556142,763
23.02.2023142,759144,017142,151143,877
26.02.2023143,846144,55143,56144,536
27.02.2023144,537145,472143,874143,996
28.02.2023143,98145,293143,937145,236
01.03.2023145,238145,569144,761144,88
02.03.2023144,88145,043144,293144,453
05.03.2023144,447145,384144,117145,202
06.03.2023145,198145,441144,56144,699
07.03.2023144,699145,237144,236144,76
08.03.2023144,76144,909143,624144,008
09.03.2023144,001145,102143,347143,45
12.03.2023143,474144,394141,371142,962
13.03.2023142,968144,411142,535144,062
14.03.2023144,058144,966139,479141,123
15.03.2023141,121142,017139,131141,919
16.03.2023141,886142,216140,148140,579
19.03.2023140,732141,748138,828140,807
20.03.2023140,791142,791140,42142,631
21.03.2023142,695143,627142,306142,673
22.03.2023142,666143,198141,162141,738
23.03.2023141,732141,857139,072140,638
26.03.2023140,636142,226140,54142,06
27.03.2023142,055142,153141,037141,911
28.03.2023141,934144,096141,789144,072
29.03.2023144,033145,092143,135144,716
30.03.2023144,666145,673143,869143,901
02.04.2023144,309144,941143,626144,371
03.04.2023144,318145,433143,957144,28
04.04.2023144,281144,487142,672143,175
05.04.2023143,177144,035142,553143,882
06.04.2023143,889144,249143,587144,086
09.04.2023144,058145,153143,801145,095
10.04.2023145,089145,97144,874145,869
11.04.2023145,884146,669145,785146,354
12.04.2023146,351146,884146,079146,436
13.04.2023146,421147,161146,237147,091
16.04.2023147,096147,452146,663146,959
17.04.2023146,883147,385146,726147,153
18.04.2023147,152147,862147,044147,587
19.04.2023147,559147,833147,02147,269
20.04.2023147,279147,567146,403147,388
23.04.2023147,431148,473147,12148,274
24.04.2023148,262148,624146,285146,73
25.04.2023146,732147,917146,458147,538
26.04.2023147,558148,003147,145147,784
27.04.2023147,765150,474146,894150,085
30.04.2023150,173150,962149,995150,928
01.05.2023150,915151,615149,809150,212
02.05.2023150,218150,39149,024149,024
03.05.2023149,021149,205147,129147,878
04.05.2023147,884148,711147,686148,555
07.05.2023148,569149,268148,455148,691
08.05.2023148,68148,731147,891148,22
09.05.2023148,214148,669147,041147,562
10.05.2023147,505147,599146,135146,865
11.05.2023146,832147,474146,663147,195
14.05.2023147,261148,175147,197148,007
15.05.2023148,009148,501147,606148,151
16.05.2023148,13149,255148,066149,243
17.05.2023149,229149,449148,775149,385
18.05.2023149,347149,801148,716149,072
21.05.2023149,101149,92148,839149,852
22.05.2023149,856150,057149,098149,256
23.05.2023149,259149,941148,841149,927
24.05.2023149,912150,317149,297150,215
25.05.2023150,16150,934149,797150,778
28.05.2023150,764151,066150,093150,382
29.05.2023150,345150,627149,729150,051
30.05.2023150,041150,128148,591148,937
31.05.2023148,925149,68148,625149,356
01.06.2023149,348149,963149,25149,858
04.06.2023149,931150,197149,234149,524
05.06.2023149,524149,696148,825149,306
06.06.2023149,308150,019148,632149,926
07.06.2023149,844150,048149,587149,784
08.06.2023149,769150,439149,642149,707
11.06.2023149,791150,346149,666150,175
12.06.2023150,139151,377150,037151,329
13.06.2023151,311151,782150,919151,751
14.06.2023151,73153,686151,58153,519
15.06.2023153,547155,252153,091155,188
18.06.2023155,092155,469154,652155,062
19.06.2023155,07155,38154,048154,42
20.06.2023154,412155,913154,301155,888
21.06.2023155,87156,93155,612156,78
22.06.2023156,756156,828155,06156,548
25.06.2023156,553156,727155,752156,508
26.06.2023156,488157,939156,391157,9
27.06.2023157,899157,998157,228157,672
28.06.2023157,665157,921157,246157,277
29.06.2023157,298157,879156,686157,428
02.07.2023157,44157,957157,255157,884
03.07.2023157,885157,919157,137157,151
04.07.2023157,155157,722156,787157,009
05.07.2023157,001157,163155,842156,889
06.07.2023156,874156,932155,386155,801
09.07.2023155,818156,673155,33155,458
10.07.2023155,431155,672154,179154,496
11.07.2023154,499154,523153,411154,157
12.07.2023154,082155,13153,885154,977
13.07.2023154,964156,136154,175155,784
16.07.2023155,854156,341155,098155,879
17.07.2023155,852156,145154,875155,891
18.07.2023155,872157,206155,812156,463
19.07.2023156,366156,624155,863155,887
20.07.2023155,885158,045155,587157,709
23.07.2023157,687157,784156,241156,552
24.07.2023156,523156,891155,617155,783
25.07.2023155,728155,988155,147155,457
26.07.2023155,454156,237152,192153,096
27.07.2023153,085155,607151,409155,45
30.07.2023155,407157,283155,111156,466
31.07.2023156,437157,491156,351157,436
01.08.2023157,407157,499156,255156,773
02.08.2023156,751157,236155,533156,046
03.08.2023156,051156,629155,899156,032
06.08.2023156,081156,854155,808156,745
07.08.2023156,748157,745156,345157,091
08.08.2023157,02157,898156,913157,73
09.08.2023157,736159,208157,655158,945
10.08.2023158,925159,222158,559158,672
13.08.2023158,745158,836158,188158,73
14.08.2023158,669159,335158,535158,73
15.08.2023158,727159,258158,632159,213
16.08.2023159,184159,3158,256158,554
17.08.2023158,537158,621157,657158,039
20.08.2023158,017159,397157,799159,317
21.08.2023159,306159,489158,086158,221
22.08.2023158,197158,378156,872157,349
23.08.2023157,314158,046157,11157,645
24.08.2023157,648158,246157,232158,069
27.08.2023158,076158,568158,024158,532
28.08.2023158,511159,06158,241158,708
29.08.2023158,703159,766158,546159,734
30.08.2023159,669159,745157,616157,807
31.08.2023157,787157,966157,054157,505
03.09.2023157,497158,252157,329158,083
04.09.2023158,097158,502157,802158,392
05.09.2023158,393158,468157,769158,399
06.09.2023158,386158,524157,361157,552
07.09.2023157,558158,391157,002158,151
10.09.2023157,867157,867156,585157,58
11.09.2023157,58158,289157,181158,167
12.09.2023158,167158,657158,007158,224
13.09.2023158,223158,398156,638156,994
14.09.2023156,93157,902156,721157,612
17.09.2023157,561157,939157,345157,818
18.09.2023157,815158,277157,686157,898
19.09.2023157,911158,449157,769158,146
20.09.2023158,122158,147157,031157,333
21.09.2023157,331158,28157,119157,979
24.09.2023158,011158,178157,487157,71
25.09.2023157,717157,926157,321157,591
26.09.2023157,592157,617156,958157,162
27.09.2023157,143157,868156,708157,754
28.09.2023157,753158,339157,401157,943
01.10.2023158,03158,478157,002157,016
02.10.2023157,025157,223154,404155,979
03.10.2023155,972156,768155,827156,642
04.10.2023156,592156,787156,087156,687
05.10.2023156,7158,263156,486158,056
08.10.2023157,685157,702156,513156,923
09.10.2023156,921157,978156,765157,715
10.10.2023157,714158,47157,522158,403
11.10.2023158,401158,611157,646157,726
12.10.2023157,718158,048157,048157,151
15.10.2023157,137157,985156,97157,891
16.10.2023157,886158,618157,148158,449
17.10.2023158,456158,548157,688157,973
18.10.2023157,958158,933157,682158,512
19.10.2023158,507159,061158,326158,75
22.10.2023158,783159,776158,506159,731
23.10.2023159,734159,919158,535158,761
24.10.2023158,761158,941158,408158,738
25.10.2023158,683158,906158,028158,858
26.10.2023158,838158,89157,883158,111
29.10.2023158,216158,926157,699158,23
30.10.2023158,223160,852157,977160,447
31.10.2023160,407160,444159,068159,581
01.11.2023159,571160,081159,071159,824
02.11.2023159,826160,401159,598160,257
05.11.2023160,21160,983160,094160,795
06.11.2023160,794161,031160,43160,894
07.11.2023160,904161,732160,698161,71
08.11.2023161,711161,797161,366161,418
09.11.2023161,419161,946161,334161,914
12.11.2023161,83162,367161,539162,245
13.11.2023162,247163,818162,208163,499
14.11.2023163,505164,202163,068164,176
15.11.2023164,172164,301163,256163,502
16.11.2023163,494163,668162,155163,29
19.11.2023163,266163,559161,778162,315
20.11.2023162,311162,427161,248161,931
21.11.2023161,922162,94161,595162,892
22.11.2023162,891163,194162,436163,109
23.11.2023163,11163,655162,723163,583
26.11.2023163,468163,724162,537162,849
27.11.2023162,846163,013161,924162,052
28.11.2023162,047162,253161,523161,639
29.11.2023161,637161,944160,593161,369
30.11.2023161,352161,777159,646159,782
03.12.2023159,735159,845158,712159,571
04.12.2023159,571159,718158,578158,907
05.12.2023158,909159,122158,382158,602
06.12.2023158,602158,72153,198155,155
07.12.2023155,156156,095153,869156,063
10.12.2023155,935157,683155,762157,39
11.12.2023157,386157,388156,499157,097
12.12.2023157,097157,48155,394155,557
13.12.2023155,569156,062153,863155,879
14.12.2023155,879156,495154,404154,97
17.12.2023154,953156,309154,769156,062
18.12.2023156,045158,569155,388157,961
19.12.2023157,964158,125156,786157,142
20.12.2023157,139157,178156,133156,468
21.12.2023156,468157,006156,136156,865
24.12.2023156,856159,045152,245157,211
25.12.2023156,846157,502155,8157,277
26.12.2023157,28158,387157,107157,492
27.12.2023157,496157,565155,837156,448
28.12.2023156,443156,948155,645155,654
31.12.2023155,679156,513155,449155,652