Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
18:01:56
184.89 ¥
-0.022 (%-0.01)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.877
SAT184.903

Piyasa Verileri

Spot Piyasa
A:184.877
S:184.903
Önceki haftaya göre (WoW)
-0.24%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
+0.44%
Önceki yıla göre (YoY)
+10.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 138,0524
KAPANIŞ 138,0998

En Düşük

DÜŞÜK 124,395

En Yüksek

YÜKSEK 148,401
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022130,902131,017130,022130,296
03.01.2022130,299131,463130,228131,007
04.01.2022131,016131,608130,842131,341
05.01.2022131,345131,435130,637130,875
06.01.2022130,874131,361130,755131,292
09.01.2022131,23131,381130,161130,536
10.01.2022130,539131,214130,439131,036
11.01.2022131,038131,48130,958131,133
12.01.2022131,138131,455130,62130,714
13.01.2022130,716130,877129,78130,343
16.01.2022130,327130,836130,282130,748
17.01.2022130,741131,178129,698129,723
18.01.2022129,722130129,394129,664
19.01.2022129,663130,101129,051129,089
20.01.2022129,093129,311128,56128,893
23.01.2022128,911129,166128,404129,043
24.01.2022129,03129,209128,247128,761
25.01.2022128,76129,245128,594128,81
26.01.2022128,811129,021128,324128,542
27.01.2022128,537128,862128,35128,492
30.01.2022128,501129,388128,436129,296
31.01.2022129,293129,546128,864129,235
01.02.2022129,239129,483129,046129,399
02.02.2022129,398131,55129,188131,382
03.02.2022131,381132,097131,36131,949
06.02.2022131,966132,211131,258131,674
07.02.2022131,661132,046131,48131,935
08.02.2022131,936132,168131,625131,998
09.02.2022131,993133,164131,864132,659
10.02.2022132,66132,696130,386130,766
13.02.2022130,729131,4130,044130,577
14.02.2022130,581131,545130,434131,33
15.02.2022131,331131,918131,108131,38
16.02.2022131,376131,503130,4130,546
17.02.2022130,538131,124130,208130,33
20.02.2022130,167130,905129,759129,898
21.02.2022129,9130,772129,356130,265
22.02.2022130,259130,709129,942130,013
23.02.2022130,012130,088127,918129,451
24.02.2022129,456130,299128,723130,158
27.02.2022129,217129,785128,064128,871
28.02.2022128,867129,253127,371127,804
01.03.2022127,799128,774127,298128,548
02.03.2022128,542128,593127,587127,711
03.03.2022127,712127,83125,072125,545
06.03.2022125,531125,952124,395125,298
07.03.2022125,3126,746125,092126,125
08.03.2022126,126128,466126,003128,186
09.03.2022128,197128,874127,421127,465
10.03.2022127,464129,04127,464127,928
13.03.2022128,051129,717128,029129,328
14.03.2022129,293130,039129,264129,602
15.03.2022129,597131,111129,533131,053
16.03.2022131,034131,92130,721131,549
17.03.2022131,535131,917131,189131,645
20.03.2022131,704131,978131,382131,608
21.03.2022131,615133,335131,585133,263
22.03.2022133,235133,892132,328133,332
23.03.2022133,304134,627132,951134,586
24.03.2022134,562134,744133,726134,015
27.03.2022134,063137,533134,008136,139
28.03.2022136,107137,312135,318136,238
29.03.2022136,226136,674134,882135,943
30.03.2022135,938136,844134,516134,681
31.03.2022134,686135,879134,622135,347
03.04.2022135,291135,684134,569134,684
04.04.2022134,752135,128134,298134,781
05.04.2022134,786135,475134,705134,879
06.04.2022134,871135,501134,419134,871
07.04.2022134,858135,383134,355135,173
10.04.2022135,314137,128135,281136,473
11.04.2022136,452136,655135,541135,758
12.04.2022135,744136,889135,689136,837
13.04.2022136,749136,95135,521136,325
14.04.2022136,298136,911136,268136,637
17.04.2022136,625137,026136,457136,921
18.04.2022136,939139,104136,869139,056
19.04.2022139,092139,691138,397138,775
20.04.2022138,79140,01138,615139,111
21.04.2022139,091139,494138,258138,766
24.04.2022138,878139,191136,484137,262
25.04.2022137,275137,541135,307135,34
26.04.2022135,349136,159134,783135,611
27.04.2022135,586137,998135,433137,342
28.04.2022137,395137,99136,507136,957
01.05.2022136,966137,639136,509136,807
02.05.2022136,82137,37136,542136,93
03.05.2022136,939137,431136,602137,128
04.05.2022137,124137,575136,826137,211
05.05.2022137,26138,156136,74137,673
08.05.2022137,714138,331137,067137,625
09.05.2022137,559138,083137,033137,368
10.05.2022137,359137,708136,183136,641
11.05.2022136,647136,753132,659133,194
12.05.2022133,191134,762133,133134,527
15.05.2022134,513135,058133,753134,733
16.05.2022134,79136,694134,494136,485
17.05.2022136,487136,679134,074134,149
18.05.2022134,154135,461133,924135,279
19.05.2022135,31135,798134,584135,103
22.05.2022135,161136,809134,661136,746
23.05.2022136,742136,787135,552136,156
24.05.2022136,17136,244134,992135,901
25.05.2022135,937136,645135,231136,343
26.05.2022136,355136,727135,846136,455
29.05.2022136,434137,667136,264137,5
30.05.2022137,48138,238136,801138,138
31.05.2022138,101138,985138,086138,63
01.06.2022138,571139,625138,392139,599
02.06.2022139,565140,383139,443140,225
05.06.2022140,309141,129139,84141,082
06.06.2022141,064142,065140,994141,943
07.06.2022141,924144,252141,83143,871
08.06.2022143,867144,184142,347142,69
09.06.2022142,637142,804140,802141,316
12.06.2022141,329141,773139,391139,889
13.06.2022139,894141,144139,485141,119
14.06.2022141,107141,491139,54139,809
15.06.2022139,799140,61137,845139,429
16.06.2022139,453141,972139,398141,65
19.06.2022141,527142,355141,352141,982
20.06.2022141,99143,997141,869143,955
21.06.2022143,962144,245142,673143,981
22.06.2022143,962143,992141,411142
23.06.2022142,029142,783141,401142,705
26.06.2022142,697143,483142,035143,355
27.06.2022143,367144,278142,868143,222
28.06.2022143,172143,854142,48142,649
29.06.2022142,62142,866141,373142,306
30.06.2022142,273142,434139,793141,011
03.07.2022140,946141,666140,615141,448
04.07.2022141,419142,383138,952139,47
05.07.2022139,494139,511137,273138,41
06.07.2022138,411139,071137,985138,181
07.07.2022138,186138,713136,868138,58
10.07.2022138,505139,17137,888137,955
11.07.2022137,971138,079137,024137,387
12.07.2022137,389138,808137,124138,225
13.07.2022138,193139,767137,993139,225
14.07.2022139,22139,894138,745139,719
17.07.2022139,723140,802139,373140,102
18.07.2022140,12141,458139,695141,344
19.07.2022141,349141,933140,426140,77
20.07.2022140,69142,325140,137140,505
21.07.2022140,51140,693138,781139,018
24.07.2022138,972140,075138,715139,644
25.07.2022139,677139,849138,133138,57
26.07.2022138,55139,506138,436139,297
27.07.2022139,295139,37136,376136,897
28.07.2022136,902137,335135,548136,278
31.07.2022136,217136,358134,994135,051
01.08.2022135,049135,419133,402135,386
02.08.2022135,397136,419134,83136,093
03.08.2022136,059136,929135,643136,217
04.08.2022136,174137,759135,804137,474
07.08.2022137,51137,925137,07137,691
08.08.2022137,632138,313137,256138,035
09.08.2022138,016138,403136,608136,89
10.08.2022136,881137,402136,303137,303
11.08.2022137,276137,721136,891136,935
14.08.2022136,972137,076135,278135,486
15.08.2022135,474136,928134,944136,513
16.08.2022136,537137,89136,263137,495
17.08.2022137,504137,662136,561137,078
18.08.2022137,094137,964136,944137,443
21.08.2022137,464137,957136,397136,726
22.08.2022136,702137,059135,732136,323
23.08.2022136,35136,781135,517136,667
24.08.2022136,671136,985136,012136,167
25.08.2022136,17137,968136,091137,038
28.08.2022137,07138,974137,013138,693
29.08.2022138,671139,216138,26138,997
30.08.2022138,993139,729138,271139,712
31.08.2022139,723139,996138,927139,435
01.09.2022139,437140,756139,26139,578
04.09.2022139,359139,642138,689139,622
05.09.2022139,606141,761139,578141,437
06.09.2022141,431144,011141,349143,811
07.09.2022143,775144,331143,177144,095
08.09.2022144,075144,726142,641143,189
11.09.2022143,373145,644143,373144,575
12.09.2022144,57145,456143,942144,094
13.09.2022144,114144,474142,297142,881
14.09.2022142,883143,682142,564143,482
15.09.2022143,516143,555142,508143,168
18.09.2022143,141143,614142,8143,575
19.09.2022143,557144,041143,018143,304
20.09.2022143,322143,592141,626141,74
21.09.2022141,711143,702138,713140,027
22.09.2022140,011140,264138,667138,895
25.09.2022138,926139,523137,382139,072
26.09.2022139,096139,547138,616138,907
27.09.2022138,888140,402138,059140,339
28.09.2022140,342141,764139,426141,764
29.09.2022141,784142,293140,783141,887
02.10.2022141,836142,462141,373142,031
03.10.2022142,03144,079141,985143,936
04.10.2022143,913144,087142,441143,025
05.10.2022142,992143,457141,961142,123
06.10.2022142,121142,214141,19141,609
09.10.2022141,557141,815140,901141,419
10.10.2022141,399142,206140,993141,568
11.10.2022141,58142,632141,415142,562
12.10.2022142,575144,094141,765143,938
13.10.2022143,916144,844143,479144,589
15.10.2022144,48144,48144,48144,48
16.10.2022144,491146,733144,367146,671
17.10.2022146,638147,21145,816147,131
18.10.2022147,121147,258146,08146,499
19.10.2022146,512147,3146,238146,956
20.10.2022146,938148,401144,119145,663
23.10.2022145,684147,394143,849147,111
24.10.2022147,125147,495146,633147,438
25.10.2022147,415147,724146,961147,591
26.10.2022147,587147,706145,554145,774
27.10.2022145,789147,371145,626146,96
30.10.2022147,01147,761146,71146,998
31.10.2022146,936147,117145,972146,394
01.11.2022146,451146,593145,024145,272
02.11.2022145,239145,364144,038144,567
03.11.2022144,543146,143144,236146,068
06.11.2022145,878147,016145,528146,897
07.11.2022146,887146,995145,987146,673
08.11.2022146,671147,108146,315146,704
09.11.2022146,675146,753143,891144,006
10.11.2022144,005145,033142,571143,631
13.11.2022143,618145,245143,406144,336
14.11.2022144,299145,363143,355144,1
15.11.2022144,101145,514143,573144,944
16.11.2022144,949145,485144,447145,361
17.11.2022145,36145,551144,558144,945
20.11.2022144,929145,648144,322145,548
21.11.2022145,537145,711144,893145,453
22.11.2022145,451146,137144,636145,097
23.11.2022145,105145,211143,656144,242
24.11.2022144,247145,161144,117144,742
27.11.2022144,665145,005143,047143,61
28.11.2022143,605144,026143,013143,308
29.11.2022143,304144,852143,167143,727
30.11.2022143,69143,773141,91142,404
01.12.2022142,406142,494140,764141,465
04.12.2022141,497143,618141,458143,476
05.12.2022143,474144,023143,099143,392
06.12.2022143,388144,589143,168143,398
07.12.2022143,398144,372143,251144,273
08.12.2022144,267144,471143,171143,945
11.12.2022143,922145,113143,717145,094
12.12.2022145,094145,353143,524144,132
13.12.2022144,155144,597143,485144,454
14.12.2022144,467146,73144,306146,262
15.12.2022146,261146,601144,637144,792
18.12.2022144,309145,503143,829145,291
19.12.2022145,277145,832138,804139,858
20.12.2022139,851140,771139,66140,433
21.12.2022140,433140,659139,962140,284
22.12.2022140,285141,225140,068141,06
25.12.2022141,027141,549140,322141,337
26.12.2022141,327142,274141,138142,102
27.12.2022142,109142,95141,891142,66
28.12.2022142,666142,742141,576141,918
29.12.2022141,918141,947139,986140,547