Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
17:54:14
184.902 ¥
-0.010 (%-0.01)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.886
SAT184.919

Piyasa Verileri

Spot Piyasa
A:184.886
S:184.919
Önceki haftaya göre (WoW)
-0.23%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
+0.44%
Önceki yıla göre (YoY)
+10.98%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,8355
KAPANIŞ 121,8615

En Düşük

DÜŞÜK 114,429

En Yüksek

YÜKSEK 127,244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020121,925122,04120,989121,247
02.01.2020121,25121,377120,169120,668
05.01.2020120,605121,404120,282121,38
06.01.2020121,381121,46120,785120,968
07.01.2020120,971121,403120,175121,156
08.01.2020121,16121,699121,125121,621
09.01.2020121,62121,858121,526121,784
12.01.2020121,782122,504121,667122,431
13.01.2020122,432122,743122,188122,365
14.01.2020122,364122,734122,202122,55
15.01.2020122,554122,878122,501122,667
16.01.2020122,669122,842122,125122,189
19.01.2020122,13122,328122,036122,256
20.01.2020122,254122,375121,752121,762
21.01.2020121,761122,024121,616121,893
22.01.2020121,863121,911120,636121,05
23.01.2020121,055121,253120,421120,526
26.01.2020120,31120,401119,907119,979
27.01.2020119,98120,288119,811120,27
28.01.2020120,261120,431119,894120,033
29.01.2020120,034120,179119,789120,158
30.01.2020120,16120,416120,029120,179
02.02.2020120,184120,391119,922120,192
03.02.2020120,194120,986120,065120,911
04.02.2020120,907121,152120,657120,781
05.02.2020120,78121,023120,572120,762
06.02.2020120,763120,829120,088120,176
09.02.2020120,109120,361119,669119,766
10.02.2020119,764120,028119,599119,878
11.02.2020119,879120,305119,614119,702
12.02.2020119,703119,752118,885119,02
13.02.2020119,005119,239118,887118,97
16.02.2020119,043119,203118,907119,094
17.02.2020119,088119,121118,468118,6
18.02.2020118,601120,499118,554120,244
19.02.2020120,253121,402120,101120,934
20.02.2020120,932121,365120,361121,074
23.02.2020120,824121,069119,901120,179
24.02.2020120,172120,53119,418119,836
25.02.2020119,831120,583119,76120,207
26.02.2020120,213121,041119,955120,757
27.02.2020120,753120,753118,4119,025
01.03.2020118,778120,739118,536120,739
02.03.2020120,744120,947119,54119,862
03.03.2020119,856120,132119,049119,726
04.03.2020119,723120,001119,032119,034
05.03.2020119,032119,439118,71119,276
08.03.2020118,8118,8116,125117,111
09.03.2020117,202119,487116,812119,176
10.03.2020119,175119,224117,544117,817
11.03.2020117,821118,341116,308117,037
12.03.2020117,025120,322116,884119,885
15.03.2020119,167119,996117,137118,4
16.03.2020118,415119,69117,299118,433
17.03.2020118,427118,563116,885117,983
18.03.2020117,967119,326117,406118,367
19.03.2020118,295119,3117,844118,54
22.03.2020118,604119,939117,725119,314
23.03.2020119,324120,54118,814119,994
24.03.2020120,001121,164119,517121,019
25.03.2020121,022121,1119,957120,908
26.03.2020120,911121,003118,806120,236
29.03.2020119,978120,323118,799119,119
30.03.2020119,135119,709118,196118,681
31.03.2020118,649118,887116,948117,478
01.04.2020117,5117,718116,352117,124
02.04.2020117,131117,392116,733117,249
05.04.2020117,234118,309117,084117,874
06.04.2020117,872119,038117,511118,458
07.04.2020118,46118,704117,919118,157
08.04.2020118,16119,011118,075118,546
09.04.2020118,538118,76118,406118,577
12.04.2020118,636118,735117,307117,601
13.04.2020117,567117,949117,305117,743
14.04.2020117,738117,801116,797117,236
15.04.2020117,245117,505116,554116,99
16.04.2020116,971117,414116,623116,936
19.04.2020116,915117,29116,841116,913
20.04.2020116,924117,162116,219117,02
21.04.2020117,029117,222116,443116,63
22.04.2020116,601116,842115,638115,982
23.04.2020115,953116,431115,545116,345
26.04.2020116,382116,509116,046116,166
27.04.2020116,141116,272115,605115,624
28.04.2020115,639116,08115,442115,975
29.04.2020115,921117,778115,549117,413
30.04.2020117,406117,766117,019117,403
03.05.2020117,316117,402116,264116,407
04.05.2020116,42116,57115,408115,489
05.05.2020115,524115,621114,429114,554
06.05.2020114,545115,154114,438115,124
07.05.2020115,138115,745115,034115,61
10.05.2020115,51116,525115,246116,352
11.05.2020116,388116,853115,954116,214
12.05.2020116,213116,426115,691115,788
13.05.2020115,785115,94115,326115,89
14.05.2020115,88116,198115,472115,864
17.05.2020115,836117,252115,684117,144
18.05.2020117,173118,199117,027117,669
19.05.2020117,645118,219117,572118,068
20.05.2020118,053118,529117,724117,837
21.05.2020117,831118,008116,996117,346
24.05.2020117,336117,561117,084117,387
25.05.2020117,38118,343117,307118,115
26.05.2020118,109118,92117,704118,57
27.05.2020118,516119,404118,478119,249
28.05.2020119,255119,903118,859119,738
31.05.2020119,741119,982119,425119,802
01.06.2020119,81121,644119,621121,379
02.06.2020121,402122,625121,269122,342
03.06.2020122,333123,975121,846123,736
04.06.2020123,721124,44123,54123,733
07.06.2020123,746124,123122,22122,462
08.06.2020122,464122,617121,326122,174
09.06.2020122,162122,375121,587121,839
10.06.2020121,855121,928120,649120,734
11.06.2020120,743121,817120,255120,871
14.06.2020120,767121,638120,336121,512
15.06.2020121,535122,119120,474120,885
16.06.2020120,883121,242120,155120,323
17.06.2020120,314120,543119,592119,857
18.06.2020119,865120,222119,38119,471
21.06.2020119,451120,45119,307120,4
22.06.2020120,388121,108119,907120,461
23.06.2020120,453120,751120,039120,43
24.06.2020120,431120,634120,14120,25
25.06.2020120,247120,397119,809120,285
28.06.2020120,221121,36120,068120,938
29.06.2020120,934121,427120,587121,251
30.06.2020121,245121,488120,263120,921
01.07.2020120,906121,438120,751120,823
02.07.2020120,824120,976120,611120,889
05.07.2020120,848121,978120,759121,397
06.07.2020121,385121,722121,18121,205
07.07.2020121,211121,891121,139121,526
08.07.2020121,524121,98120,901120,981
09.07.2020120,978121,081120,271120,847
12.07.2020120,849121,979120,786121,708
13.07.2020121,732122,324121,466122,249
14.07.2020122,253122,512121,823122,023
15.07.2020122,017122,512121,816122,112
16.07.2020122,118122,588121,929122,292
19.07.2020122,324122,98122,119122,801
20.07.2020122,789123,183122,466123,116
21.07.2020123,117124,295123,038123,991
22.07.2020124,002124,252123,71123,923
23.07.2020123,925123,982122,841123,7
26.07.2020123,604123,907123,219123,847
27.07.2020123,85123,988123,015123,13
28.07.2020123,128123,805123,011123,719
29.07.2020123,711124,203123,336124,077
30.07.2020124,081125,218123,841124,732
02.08.2020124,647125,061123,994124,633
03.08.2020124,624125,012124,265124,773
04.08.2020124,775125,527124,636125,281
05.08.2020125,282125,59124,662125,363
06.08.2020125,356125,404124,46124,846
09.08.2020124,871124,933124,342124,368
10.08.2020124,371125,502124,344125,019
11.08.2020125,042126,218124,95125,982
12.08.2020125,978126,757125,894126,324
13.08.2020126,325126,476125,742126,23
16.08.2020126,242126,467125,672125,83
17.08.2020125,845126,092125,344125,782
18.08.2020125,77126,07125,377125,625
19.08.2020125,631125,791125,084125,478
20.08.2020125,48125,565124,442124,817
23.08.2020124,792125,353124,659124,926
24.08.2020124,925126,041124,87125,924
25.08.2020125,914126,147125,259125,387
26.08.2020125,386126,092125,134125,982
27.08.2020125,983126,774125,195125,431
30.08.2020125,47126,851125,4126,432
31.08.2020126,411127,076126,135126,21
01.09.2020126,217126,324125,554125,883
02.09.2020125,888126,03125,284125,857
03.09.2020125,839125,991125,298125,769
06.09.2020125,831125,953125,517125,549
07.09.2020125,577125,669124,693124,836
08.09.2020124,854125,647124,428125,325
09.09.2020125,336126,463125,282125,393
10.09.2020125,389126,139125,333125,78
13.09.2020125,685125,92125,285125,445
14.09.2020125,442125,781124,755124,917
15.09.2020124,913125,03123,838124,016
16.09.2020124,02124,147123,314124,111
17.09.2020124,117124,313123,434123,821
20.09.2020123,796123,941122,516123,183
21.09.2020123,181123,283122,654122,854
22.09.2020122,883123,213122,579122,857
23.09.2020122,863123,165122,582123,02
24.09.2020123,027123,167122,611122,825
27.09.2020122,742123,211122,377123,08
28.09.2020123,082124,139123,021124,085
29.09.2020124,077124,265123,529123,63
30.09.2020123,624124,21123,545123,961
01.10.2020123,97124,023123,023123,407
04.10.2020123,367124,723123,298124,602
05.10.2020124,626124,736123,851123,947
06.10.2020123,95124,886123,865124,685
07.10.2020124,656124,879124,367124,687
08.10.2020124,678125,097124,515124,933
11.10.2020124,951125,05124,286124,401
12.10.2020124,421124,504123,806123,894
13.10.2020123,887123,968123,466123,522
14.10.2020123,527123,775123,015123,439
15.10.2020123,431123,719123,116123,505
18.10.2020123,512124,34123,36124,099
19.10.2020124,102125,01124,01124,739
20.10.2020124,724124,851123,912124,028
21.10.2020124,059124,102123,649123,954
22.10.2020123,959124,253123,412124,216
25.10.2020124,168124,222123,771123,804
26.10.2020123,828124,005123,145123,165
27.10.2020123,167123,216122,187122,535
28.10.2020122,544122,885121,895122,108
29.10.2020122,113122,464121,618121,9
01.11.2020121,867122,159121,705121,971
02.11.2020121,966122,757121,813122,378
03.11.2020122,376123,079121,963122,451
04.11.2020122,453123,184122,212122,464
05.11.2020122,457122,996122,216122,712
08.11.2020122,775125,135122,679124,453
09.11.2020124,456124,605123,991124,338
10.11.2020124,341124,675123,92124,172
11.11.2020124,174124,504123,681124,127
12.11.2020124,125124,306123,661123,819
15.11.2020123,893124,44123,627123,931
16.11.2020123,934124,026123,517123,63
17.11.2020123,637123,663123,013123,103
18.11.2020123,097123,319122,837123,265
19.11.2020123,269123,481123,011123,112
22.11.2020123,081123,796123,002123,783
23.11.2020123,789124,358123,618124,208
24.11.2020124,202124,518124,146124,504
25.11.2020124,506124,578123,908124,184
26.11.2020124,185124,488123,894124,462
29.11.2020124,45125,128124,304124,524
30.11.2020124,53125,952124,388125,914
01.12.2020125,916126,561125,776126,469
02.12.2020126,48126,658126,027126,181
03.12.2020126,174126,681126,043126,325
06.12.2020126,244126,487125,972126,006
07.12.2020126,003126,27125,859126,107
08.12.2020126,108126,523125,784125,88
09.12.2020125,881126,742125,857126,53
10.12.2020126,522126,632125,786126,064
13.12.2020126,161126,521125,918126,372
14.12.2020126,378126,596125,958126,019
15.12.2020126,02126,35125,707126,098
16.12.2020126,097126,539126,012126,484
17.12.2020126,491127,023126,383126,529
20.12.2020126,467126,616125,915126,398
21.12.2020126,391126,667126,019126,035
22.12.2020126,027126,391125,938126,222
23.12.2020126,221126,514126,128126,326
24.12.2020126,324126,431125,88126,116
27.12.2020126,232126,967126,05126,821
28.12.2020126,812127,244126,684126,892
29.12.2020126,891127,145126,466126,927
30.12.2020126,931127,045126,081126,156
31.12.2020126,149126,288125,287125,942