Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURJPY logosu
EURJPY
EURJPY
18:09:51
184.926 ¥
+0.014 (%+0.01)
Önceki Kapanış: 184.912·
Volatilite: 0.420
Düşük₺184.301
Yüksek₺185.068
AL184.912
SAT184.942

Piyasa Verileri

Spot Piyasa
A:184.912
S:184.942
Önceki haftaya göre (WoW)
-0.22%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+0.46%
Önceki yıla göre (YoY)
+10.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURJPY: Euro / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 184,4737
KAPANIŞ 184,4966

En Düşük

DÜŞÜK 180,808

En Yüksek

YÜKSEK 187,953
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026184,086184,431183,715183,814
04.01.2026183,833184,068182,814183,302
05.01.2026183,302183,65183,013183,077
06.01.2026183,069183,373182,711183,106
07.01.2026183,099183,252182,636182,88
08.01.2026182,881183,956182,776183,708
11.01.2026183,709184,669183,601184,53
12.01.2026184,536185,541184,262185,303
13.01.2026185,313185,576184,288184,64
14.01.2026184,648184,68183,865184,091
15.01.2026184,084184,193183,206183,363
18.01.2026183,121184,143182,768184,143
19.01.2026184,144185,441183,774185,41
20.01.2026185,401185,542184,822185,093
21.01.2026185,095186,151184,808186,151
22.01.2026186,149186,877183,798184,194
25.01.2026184,222184,222181,791183,093
26.01.2026183,097183,766182,112183,312
27.01.2026183,325183,576182,576183,212
28.01.2026183,229183,742182,086183,206
29.01.2026183,198184,073183,035183,448
01.02.2026183,434184,284183,191183,456
02.02.2026183,454184,11183,364184,086
03.02.2026184,089185,262184,01185,23
04.02.2026185,231185,507184,56185,013
05.02.2026185,012185,765184,359185,729
08.02.2026185,948186,242184,867185,736
09.02.2026185,73185,997183,449183,601
10.02.2026183,599183,707181,339181,88
11.02.2026181,878182,537180,808181,239
12.02.2026181,235182,281181,205181,392
15.02.2026181,321182,298181,178181,958
16.02.2026181,962182,176180,821181,658
17.02.2026181,67182,543181,415182,434
18.02.2026182,427183,154182,012182,518
19.02.2026182,521183,094182,224182,77
22.02.2026182,746182,829181,992182,389
23.02.2026182,393184,189182,201183,549
24.02.2026183,555184,776183,202184,686
25.02.2026184,714184,735183,825184,253
26.02.2026184,265184,555183,701184,535
01.03.2026184,486184,691183,587183,936
02.03.2026183,942184,331182,028183,163
03.03.2026183,162183,23182,378182,859
04.03.2026182,869183,093182,116182,841
05.03.2026182,829183,301182,373183,27
08.03.2026182,91183,481182,4183,472
09.03.2026183,502183,766183,054183,502
10.03.2026183,509184,081183,444183,86
11.03.2026183,856183,944183,221183,435
12.03.2026183,438183,65182,255182,356
15.03.2026182,333183,182181,87182,996
16.03.2026183,022183,549182,817183,493
17.03.2026183,537183,83182,983183,117
18.03.2026183,059183,436182,049182,768
19.03.2026182,823184,253182,596184,243
22.03.2026184,239184,34183,189184,012
23.03.2026184,009184,261183,626184,215
24.03.2026184,226184,606184,033184,325
25.03.2026184,332184,478183,971184,222
26.03.2026184,198184,658183,866184,465
29.03.2026184,382184,504182,591183,079
30.03.2026183,111183,654182,83183,369
31.03.2026183,367184,245183,291184,011
01.04.2026184,008184,203183,495184,134
02.04.2026184,124184,276183,711183,871
05.04.2026183,923184,461183,704184,307
06.04.2026184,301185,172184,255185,127
07.04.2026185,111185,556184,809184,94
08.04.2026184,932186,231184,877186,01
09.04.2026185,98186,883185,945186,801
12.04.2026186,573187,513186,191187,498
13.04.2026187,483187,533187,083187,304
14.04.2026187,309187,699187,103187,567
15.04.2026187,571187,65187,104187,515
16.04.2026187,525187,953186,32186,612
19.04.2026186,513187,293186,339187,216
20.04.2026187,226187,364186,992187,176
21.04.2026187,165187,327186,683186,689
22.04.2026186,697186,968186,438186,621
23.04.2026186,543186,88186,441186,767
26.04.2026186,706187,109186,649186,865
27.04.2026186,88186,947186,067186,928
28.04.2026186,91187,416186,677187,253
29.04.2026187,238187,56182,304183,75
30.04.2026183,74184,589182,642184,125
03.05.2026184,151184,406182,806183,87
04.05.2026183,822184,762183,666184,634
05.05.2026184,564185,042182,045183,721
06.05.2026183,724184,242183,501183,995
07.05.2026183,983184,741183,866184,673
10.05.2026184,306185,254183,92185,25
11.05.2026185,177185,459184,458185,04
12.05.2026184,997185,159184,629184,954
13.05.2026184,904185,049184,044184,827
14.05.2026184,815184,842184,176184,579
17.05.2026184,491185,219184,316185,159
18.05.2026185,142185,211184,207184,628
19.05.2026184,609184,787184,269184,76
20.05.2026184,742184,94184,393184,7
21.05.2026184,707184,858184,449184,704
24.05.2026184,787185,142184,771185,049
25.05.2026185,027185,36184,882185,299
26.05.2026185,277185,787185,21185,464
27.05.2026185,469185,656184,894185,51
28.05.2026185,507185,983185,184185,728
31.05.2026185,747185,982185,389185,727
01.06.2026185,71186,205185,637186,019
02.06.2026185,992186,046185,115185,665
03.06.2026185,662186,115185,355185,805
04.06.2026185,795186,206184,496184,725
07.06.2026184,601184,999183,992184,724
08.06.2026184,714185,466184,604185,116
09.06.2026185,095185,574184,958185,207
10.06.2026185,197185,472184,657185,221
11.06.2026185,172185,557185,135185,335
14.06.2026185,367186,058185,301185,834
15.06.2026185,834186,321185,454186,27
16.06.2026186,227186,318184,542184,781
17.06.2026184,778185,374184,294184,912
18.06.2026184,903185,068184,301184,926