EURNOK
EURNOK
19:55:06
11.1114 kr
-0.0409 (%-0.37)
Önceki Kapanış: 11.1523·
Volatilite: 0.6900
Düşük₺11.0995
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1097
S:11.1133
Önceki haftaya göre (WoW)
+0.99%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-2.99%
EURNOK: Euro / Norveç Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,7452
KAPANIŞ 9,7555
En Düşük
DÜŞÜK 9,4303
En Yüksek
YÜKSEK 9,994
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 9,4452 | 9,4889 | 9,4303 | 9,4679 |
| 07.11.2017 | 9,4678 | 9,491 | 9,4572 | 9,4667 |
| 08.11.2017 | 9,4666 | 9,4865 | 9,4453 | 9,4665 |
| 09.11.2017 | 9,4662 | 9,4937 | 9,4495 | 9,4865 |
| 12.11.2017 | 9,4759 | 9,5407 | 9,4701 | 9,5239 |
| 13.11.2017 | 9,5238 | 9,6749 | 9,5159 | 9,6454 |
| 14.11.2017 | 9,6454 | 9,8004 | 9,6451 | 9,7133 |
| 15.11.2017 | 9,7133 | 9,7351 | 9,6435 | 9,669 |
| 16.11.2017 | 9,6689 | 9,7476 | 9,6533 | 9,714 |
| 19.11.2017 | 9,724 | 9,7513 | 9,689 | 9,7353 |
| 20.11.2017 | 9,7354 | 9,7972 | 9,6362 | 9,6502 |
| 21.11.2017 | 9,6501 | 9,6829 | 9,6151 | 9,6397 |
| 22.11.2017 | 9,6403 | 9,6628 | 9,6216 | 9,6436 |
| 23.11.2017 | 9,6453 | 9,7212 | 9,6304 | 9,6982 |
| 26.11.2017 | 9,7122 | 9,7571 | 9,6928 | 9,6994 |
| 27.11.2017 | 9,6995 | 9,7731 | 9,6939 | 9,7594 |
| 28.11.2017 | 9,761 | 9,7875 | 9,7323 | 9,778 |
| 29.11.2017 | 9,7779 | 9,9306 | 9,7462 | 9,9009 |
| 30.11.2017 | 9,9012 | 9,9296 | 9,8215 | 9,8483 |
| 03.12.2017 | 9,8384 | 9,8845 | 9,8199 | 9,8832 |
| 04.12.2017 | 9,8832 | 9,9189 | 9,7439 | 9,7683 |
| 05.12.2017 | 9,7683 | 9,8159 | 9,7362 | 9,7689 |
| 06.12.2017 | 9,7689 | 9,7991 | 9,7429 | 9,7948 |
| 07.12.2017 | 9,7935 | 9,794 | 9,7528 | 9,7666 |
| 10.12.2017 | 9,7628 | 9,8984 | 9,7509 | 9,8663 |
| 11.12.2017 | 9,8662 | 9,8736 | 9,7817 | 9,8008 |
| 12.12.2017 | 9,8008 | 9,8588 | 9,7907 | 9,8426 |
| 13.12.2017 | 9,8433 | 9,8888 | 9,7084 | 9,769 |
| 14.12.2017 | 9,7688 | 9,8853 | 9,7562 | 9,8569 |
| 17.12.2017 | 9,852 | 9,881 | 9,828 | 9,8451 |
| 18.12.2017 | 9,8453 | 9,9094 | 9,8441 | 9,888 |
| 19.12.2017 | 9,8884 | 9,9888 | 9,8541 | 9,9753 |
| 20.12.2017 | 9,9753 | 9,994 | 9,9271 | 9,9321 |
| 21.12.2017 | 9,9312 | 9,9316 | 9,8516 | 9,869 |
| 24.12.2017 | 9,8613 | 9,8963 | 9,854 | 9,8636 |
| 25.12.2017 | 9,8587 | 9,9019 | 9,8496 | 9,8541 |
| 26.12.2017 | 9,8541 | 9,8854 | 9,8343 | 9,836 |
| 27.12.2017 | 9,8364 | 9,8801 | 9,8215 | 9,846 |
| 28.12.2017 | 9,8458 | 9,8644 | 9,8118 | 9,8505 |
| 31.12.2017 | 9,8462 | 9,8519 | 9,8113 | 9,8374 |