EURNOK
EURNOK
19:57:40
11.1108 kr
-0.0415 (%-0.37)
Önceki Kapanış: 11.1523·
Volatilite: 0.6900
Düşük₺11.0995
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1091
S:11.1125
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+3.01%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-2.99%
EURNOK: Euro / Norveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,8481
KAPANIŞ 9,8481
En Düşük
DÜŞÜK 9,5546
En Yüksek
YÜKSEK 10,3128
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 9,91 | 9,9537 | 9,8593 | 9,8773 |
| 02.01.2019 | 9,8778 | 9,9587 | 9,8735 | 9,9033 |
| 03.01.2019 | 9,9034 | 9,9125 | 9,8138 | 9,8246 |
| 06.01.2019 | 9,8168 | 9,8279 | 9,7774 | 9,7873 |
| 07.01.2019 | 9,7881 | 9,8039 | 9,7611 | 9,7712 |
| 08.01.2019 | 9,7711 | 9,7869 | 9,7542 | 9,7679 |
| 09.01.2019 | 9,768 | 9,8002 | 9,7433 | 9,7487 |
| 10.01.2019 | 9,7488 | 9,789 | 9,7361 | 9,7829 |
| 13.01.2019 | 9,7793 | 9,8198 | 9,7712 | 9,804 |
| 14.01.2019 | 9,8039 | 9,8066 | 9,7381 | 9,7443 |
| 15.01.2019 | 9,7442 | 9,752 | 9,7243 | 9,7298 |
| 16.01.2019 | 9,7284 | 9,7663 | 9,7245 | 9,7388 |
| 17.01.2019 | 9,7385 | 9,7486 | 9,7073 | 9,7311 |
| 20.01.2019 | 9,7362 | 9,7509 | 9,7221 | 9,7323 |
| 21.01.2019 | 9,729 | 9,7787 | 9,7261 | 9,7689 |
| 22.01.2019 | 9,7682 | 9,7824 | 9,7458 | 9,7505 |
| 23.01.2019 | 9,7503 | 9,7597 | 9,7039 | 9,7055 |
| 24.01.2019 | 9,7054 | 9,7196 | 9,6886 | 9,7119 |
| 27.01.2019 | 9,7086 | 9,7437 | 9,7064 | 9,7248 |
| 28.01.2019 | 9,725 | 9,7348 | 9,6929 | 9,7202 |
| 29.01.2019 | 9,72 | 9,7235 | 9,6686 | 9,6738 |
| 30.01.2019 | 9,6734 | 9,6824 | 9,6484 | 9,6542 |
| 31.01.2019 | 9,6541 | 9,6789 | 9,6465 | 9,6678 |
| 03.02.2019 | 9,6684 | 9,7185 | 9,6562 | 9,6752 |
| 04.02.2019 | 9,6745 | 9,685 | 9,6646 | 9,6754 |
| 05.02.2019 | 9,6754 | 9,7137 | 9,6723 | 9,7058 |
| 06.02.2019 | 9,7054 | 9,756 | 9,6989 | 9,7482 |
| 07.02.2019 | 9,7479 | 9,7911 | 9,7333 | 9,7802 |
| 10.02.2019 | 9,7773 | 9,8416 | 9,7647 | 9,8327 |
| 11.02.2019 | 9,8333 | 9,837 | 9,7779 | 9,8005 |
| 12.02.2019 | 9,7998 | 9,8 | 9,7502 | 9,7568 |
| 13.02.2019 | 9,7561 | 9,7888 | 9,7361 | 9,7662 |
| 14.02.2019 | 9,7664 | 9,7925 | 9,7445 | 9,7531 |
| 17.02.2019 | 9,7542 | 9,7637 | 9,7267 | 9,7332 |
| 18.02.2019 | 9,7331 | 9,7646 | 9,7134 | 9,7137 |
| 19.02.2019 | 9,7136 | 9,7569 | 9,7115 | 9,7416 |
| 20.02.2019 | 9,7421 | 9,7916 | 9,7327 | 9,7806 |
| 21.02.2019 | 9,7803 | 9,7855 | 9,7527 | 9,761 |
| 24.02.2019 | 9,7593 | 9,7736 | 9,7339 | 9,7694 |
| 25.02.2019 | 9,7693 | 9,7888 | 9,7514 | 9,7542 |
| 26.02.2019 | 9,7547 | 9,7615 | 9,7034 | 9,7227 |
| 27.02.2019 | 9,7224 | 9,7411 | 9,7177 | 9,7325 |
| 28.02.2019 | 9,7324 | 9,7616 | 9,7187 | 9,7593 |
| 03.03.2019 | 9,7501 | 9,8118 | 9,7341 | 9,8011 |
| 04.03.2019 | 9,8009 | 9,8244 | 9,7916 | 9,7962 |
| 05.03.2019 | 9,7956 | 9,8283 | 9,7876 | 9,8008 |
| 06.03.2019 | 9,8007 | 9,8418 | 9,7818 | 9,8311 |
| 07.03.2019 | 9,8311 | 9,8807 | 9,8092 | 9,8275 |
| 10.03.2019 | 9,819 | 9,8342 | 9,738 | 9,744 |
| 11.03.2019 | 9,7445 | 9,7579 | 9,7249 | 9,7457 |
| 12.03.2019 | 9,7454 | 9,7526 | 9,6944 | 9,7 |
| 13.03.2019 | 9,6999 | 9,7343 | 9,6882 | 9,6891 |
| 14.03.2019 | 9,6892 | 9,6934 | 9,6566 | 9,6583 |
| 17.03.2019 | 9,6537 | 9,7074 | 9,6537 | 9,6885 |
| 18.03.2019 | 9,6878 | 9,7089 | 9,666 | 9,6812 |
| 19.03.2019 | 9,6809 | 9,7082 | 9,6743 | 9,7032 |
| 20.03.2019 | 9,7013 | 9,7062 | 9,5923 | 9,6179 |
| 21.03.2019 | 9,6175 | 9,6873 | 9,6068 | 9,6617 |
| 24.03.2019 | 9,6646 | 9,6857 | 9,6376 | 9,655 |
| 25.03.2019 | 9,6534 | 9,6583 | 9,6258 | 9,6273 |
| 26.03.2019 | 9,6266 | 9,7316 | 9,6223 | 9,7007 |
| 27.03.2019 | 9,7 | 9,7469 | 9,6951 | 9,6974 |
| 28.03.2019 | 9,6966 | 9,7051 | 9,6555 | 9,6772 |
| 31.03.2019 | 9,6749 | 9,678 | 9,6206 | 9,6257 |
| 01.04.2019 | 9,6251 | 9,6584 | 9,6211 | 9,6379 |
| 02.04.2019 | 9,6383 | 9,6482 | 9,6038 | 9,6296 |
| 03.04.2019 | 9,6297 | 9,6531 | 9,6233 | 9,6509 |
| 04.04.2019 | 9,6519 | 9,6696 | 9,6395 | 9,6509 |
| 07.04.2019 | 9,6575 | 9,6644 | 9,6159 | 9,6269 |
| 08.04.2019 | 9,6247 | 9,6476 | 9,613 | 9,6375 |
| 09.04.2019 | 9,6371 | 9,6477 | 9,5729 | 9,5785 |
| 10.04.2019 | 9,5786 | 9,6204 | 9,5724 | 9,6071 |
| 11.04.2019 | 9,6077 | 9,6298 | 9,5887 | 9,5892 |
| 14.04.2019 | 9,5906 | 9,6168 | 9,5878 | 9,6032 |
| 15.04.2019 | 9,6031 | 9,6106 | 9,5725 | 9,5837 |
| 16.04.2019 | 9,5835 | 9,6048 | 9,571 | 9,5955 |
| 17.04.2019 | 9,5944 | 9,6323 | 9,5597 | 9,5635 |
| 18.04.2019 | 9,564 | 9,574 | 9,5569 | 9,5727 |
| 21.04.2019 | 9,573 | 9,5827 | 9,5546 | 9,5674 |
| 22.04.2019 | 9,5681 | 9,6228 | 9,5591 | 9,5941 |
| 23.04.2019 | 9,5938 | 9,6428 | 9,5852 | 9,6321 |
| 24.04.2019 | 9,6295 | 9,6961 | 9,6241 | 9,6526 |
| 25.04.2019 | 9,653 | 9,6918 | 9,6421 | 9,671 |
| 28.04.2019 | 9,6752 | 9,6987 | 9,6742 | 9,6812 |
| 29.04.2019 | 9,6801 | 9,6969 | 9,6625 | 9,6787 |
| 30.04.2019 | 9,6781 | 9,7273 | 9,6702 | 9,7125 |
| 01.05.2019 | 9,7111 | 9,8021 | 9,7075 | 9,7832 |
| 02.05.2019 | 9,7818 | 9,8141 | 9,7363 | 9,7436 |
| 05.05.2019 | 9,7604 | 9,8058 | 9,7604 | 9,7666 |
| 06.05.2019 | 9,7655 | 9,8011 | 9,7452 | 9,7785 |
| 07.05.2019 | 9,7786 | 9,8374 | 9,7786 | 9,8144 |
| 08.05.2019 | 9,8149 | 9,8678 | 9,7765 | 9,8503 |
| 09.05.2019 | 9,8502 | 9,8768 | 9,7796 | 9,7796 |
| 12.05.2019 | 9,7944 | 9,8534 | 9,79 | 9,8386 |
| 13.05.2019 | 9,8387 | 9,8471 | 9,784 | 9,798 |
| 14.05.2019 | 9,7981 | 9,8196 | 9,7647 | 9,7687 |
| 15.05.2019 | 9,7667 | 9,7816 | 9,7344 | 9,7804 |
| 16.05.2019 | 9,7766 | 9,8212 | 9,7639 | 9,8088 |
| 19.05.2019 | 9,8082 | 9,8195 | 9,7821 | 9,8169 |
| 20.05.2019 | 9,8165 | 9,8189 | 9,7758 | 9,7819 |
| 21.05.2019 | 9,7815 | 9,789 | 9,7511 | 9,7615 |
| 22.05.2019 | 9,7614 | 9,8039 | 9,7402 | 9,79 |
| 23.05.2019 | 9,7901 | 9,7995 | 9,7263 | 9,7274 |
| 26.05.2019 | 9,7361 | 9,7581 | 9,731 | 9,7388 |
| 27.05.2019 | 9,7372 | 9,7518 | 9,7108 | 9,7371 |
| 28.05.2019 | 9,737 | 9,7778 | 9,7313 | 9,7379 |
| 29.05.2019 | 9,7376 | 9,7729 | 9,7324 | 9,7596 |
| 30.05.2019 | 9,7594 | 9,8043 | 9,7515 | 9,7754 |
| 02.06.2019 | 9,7788 | 9,8009 | 9,7501 | 9,7847 |
| 03.06.2019 | 9,7852 | 9,8003 | 9,7681 | 9,784 |
| 04.06.2019 | 9,7847 | 9,8192 | 9,7717 | 9,8046 |
| 05.06.2019 | 9,806 | 9,8316 | 9,7848 | 9,8009 |
| 06.06.2019 | 9,8005 | 9,809 | 9,7631 | 9,7774 |
| 09.06.2019 | 9,7706 | 9,7987 | 9,7547 | 9,7923 |
| 10.06.2019 | 9,7922 | 9,8315 | 9,7571 | 9,7749 |
| 11.06.2019 | 9,7755 | 9,7952 | 9,7666 | 9,7773 |
| 12.06.2019 | 9,7752 | 9,7908 | 9,7642 | 9,7881 |
| 13.06.2019 | 9,788 | 9,7972 | 9,7631 | 9,7631 |
| 16.06.2019 | 9,7701 | 9,8092 | 9,7628 | 9,7971 |
| 17.06.2019 | 9,7988 | 9,8175 | 9,7742 | 9,7839 |
| 18.06.2019 | 9,7843 | 9,7971 | 9,7671 | 9,7714 |
| 19.06.2019 | 9,7731 | 9,7737 | 9,6504 | 9,6564 |
| 20.06.2019 | 9,6596 | 9,6937 | 9,6522 | 9,6614 |
| 23.06.2019 | 9,669 | 9,6866 | 9,6487 | 9,6654 |
| 24.06.2019 | 9,6645 | 9,7141 | 9,6639 | 9,7004 |
| 25.06.2019 | 9,7006 | 9,7118 | 9,6519 | 9,6594 |
| 26.06.2019 | 9,659 | 9,6938 | 9,6546 | 9,6797 |
| 27.06.2019 | 9,6804 | 9,7199 | 9,674 | 9,7021 |
| 30.06.2019 | 9,6894 | 9,6988 | 9,664 | 9,6814 |
| 01.07.2019 | 9,6801 | 9,691 | 9,6617 | 9,6666 |
| 02.07.2019 | 9,6672 | 9,6907 | 9,6218 | 9,6249 |
| 03.07.2019 | 9,6248 | 9,6456 | 9,6223 | 9,6271 |
| 04.07.2019 | 9,6267 | 9,6837 | 9,6197 | 9,6741 |
| 07.07.2019 | 9,6751 | 9,6932 | 9,6598 | 9,6915 |
| 08.07.2019 | 9,691 | 9,7175 | 9,6811 | 9,6971 |
| 09.07.2019 | 9,6966 | 9,7135 | 9,6489 | 9,654 |
| 10.07.2019 | 9,6546 | 9,6594 | 9,6093 | 9,6095 |
| 11.07.2019 | 9,61 | 9,6271 | 9,6047 | 9,6161 |
| 14.07.2019 | 9,618 | 9,6299 | 9,6127 | 9,6128 |
| 15.07.2019 | 9,614 | 9,6219 | 9,5836 | 9,6113 |
| 16.07.2019 | 9,6121 | 9,6414 | 9,6097 | 9,6387 |
| 17.07.2019 | 9,6394 | 9,6636 | 9,6184 | 9,6264 |
| 18.07.2019 | 9,6265 | 9,6329 | 9,6089 | 9,6178 |
| 21.07.2019 | 9,6225 | 9,6551 | 9,6112 | 9,648 |
| 22.07.2019 | 9,6445 | 9,7017 | 9,6424 | 9,6774 |
| 23.07.2019 | 9,6766 | 9,6875 | 9,6155 | 9,6293 |
| 24.07.2019 | 9,6294 | 9,6883 | 9,5952 | 9,6702 |
| 25.07.2019 | 9,6704 | 9,7103 | 9,6669 | 9,6961 |
| 28.07.2019 | 9,6948 | 9,7086 | 9,6744 | 9,691 |
| 29.07.2019 | 9,6905 | 9,7704 | 9,685 | 9,7622 |
| 30.07.2019 | 9,7615 | 9,8371 | 9,7575 | 9,8045 |
| 31.07.2019 | 9,8024 | 9,8692 | 9,7875 | 9,8536 |
| 01.08.2019 | 9,8491 | 9,9252 | 9,8431 | 9,9044 |
| 04.08.2019 | 9,9048 | 10,0148 | 9,8867 | 10,0033 |
| 05.08.2019 | 10,0025 | 10,0219 | 9,942 | 9,9762 |
| 06.08.2019 | 9,976 | 10,0967 | 9,9608 | 10,027 |
| 07.08.2019 | 10,0259 | 10,0389 | 9,9683 | 9,9818 |
| 08.08.2019 | 9,9815 | 9,9953 | 9,9092 | 9,9469 |
| 11.08.2019 | 9,9458 | 10,019 | 9,9206 | 9,9988 |
| 12.08.2019 | 9,9963 | 10,0176 | 9,906 | 9,9112 |
| 13.08.2019 | 9,9128 | 10,0117 | 9,9079 | 10,0069 |
| 14.08.2019 | 10,0065 | 10,0475 | 9,9694 | 10,0213 |
| 15.08.2019 | 10,0214 | 10,0325 | 9,9571 | 9,9854 |
| 18.08.2019 | 9,9804 | 10,0033 | 9,9431 | 9,9466 |
| 19.08.2019 | 9,9469 | 9,995 | 9,9423 | 9,968 |
| 20.08.2019 | 9,9693 | 9,9847 | 9,9117 | 9,9156 |
| 21.08.2019 | 9,918 | 9,9666 | 9,9105 | 9,9453 |
| 22.08.2019 | 9,9438 | 9,9979 | 9,9212 | 9,9691 |
| 25.08.2019 | 9,9856 | 10,0369 | 9,9611 | 9,9947 |
| 26.08.2019 | 9,9896 | 10,0241 | 9,9802 | 9,9945 |
| 27.08.2019 | 9,9923 | 10,0268 | 9,9851 | 10,0218 |
| 28.08.2019 | 10,0161 | 10,071 | 10,0156 | 10,0578 |
| 29.08.2019 | 10,0574 | 10,0684 | 10,0006 | 10,0209 |
| 01.09.2019 | 10,0195 | 10,0351 | 9,9771 | 9,9859 |
| 02.09.2019 | 9,9854 | 10,0223 | 9,9789 | 9,9879 |
| 03.09.2019 | 9,9886 | 9,9941 | 9,9584 | 9,9679 |
| 04.09.2019 | 9,9692 | 9,9708 | 9,9244 | 9,9409 |
| 05.09.2019 | 9,9412 | 9,9523 | 9,8949 | 9,8983 |
| 08.09.2019 | 9,9027 | 9,9139 | 9,8504 | 9,8617 |
| 09.09.2019 | 9,8613 | 9,9213 | 9,851 | 9,8886 |
| 10.09.2019 | 9,8893 | 9,9024 | 9,8594 | 9,8611 |
| 11.09.2019 | 9,8616 | 9,9377 | 9,8291 | 9,9276 |
| 12.09.2019 | 9,9274 | 9,9597 | 9,9098 | 9,9511 |
| 15.09.2019 | 9,9176 | 9,9311 | 9,8369 | 9,8585 |
| 16.09.2019 | 9,8581 | 9,9055 | 9,856 | 9,8804 |
| 17.09.2019 | 9,8843 | 9,9069 | 9,8619 | 9,8667 |
| 18.09.2019 | 9,8662 | 9,9283 | 9,8203 | 9,9141 |
| 19.09.2019 | 9,9138 | 9,9964 | 9,9109 | 9,992 |
| 22.09.2019 | 9,9906 | 9,9992 | 9,9409 | 9,944 |
| 23.09.2019 | 9,9431 | 9,9478 | 9,8982 | 9,9252 |
| 24.09.2019 | 9,9249 | 9,9371 | 9,9042 | 9,9103 |
| 25.09.2019 | 9,9098 | 9,9393 | 9,8964 | 9,9208 |
| 26.09.2019 | 9,9161 | 9,9499 | 9,9092 | 9,9298 |
| 29.09.2019 | 9,9318 | 9,946 | 9,8862 | 9,9178 |
| 30.09.2019 | 9,9144 | 9,9851 | 9,9018 | 9,9748 |
| 01.10.2019 | 9,9743 | 10,0257 | 9,9662 | 10,006 |
| 02.10.2019 | 10,0067 | 10,04 | 9,9923 | 9,9956 |
| 03.10.2019 | 9,9991 | 10,0199 | 9,9754 | 9,9853 |
| 06.10.2019 | 9,9858 | 10,0449 | 9,9795 | 10,031 |
| 07.10.2019 | 10,03 | 10,0566 | 10,0154 | 10,0396 |
| 08.10.2019 | 10,0411 | 10,0773 | 10,0355 | 10,0669 |
| 09.10.2019 | 10,0662 | 10,0869 | 10,0416 | 10,0418 |
| 10.10.2019 | 10,0415 | 10,0513 | 10,001 | 10,0231 |
| 13.10.2019 | 10,0224 | 10,071 | 10,0159 | 10,0442 |
| 14.10.2019 | 10,0429 | 10,0869 | 10,038 | 10,0676 |
| 15.10.2019 | 10,0651 | 10,1681 | 10,0595 | 10,1604 |
| 16.10.2019 | 10,1607 | 10,2238 | 10,1535 | 10,2181 |
| 17.10.2019 | 10,2183 | 10,2441 | 10,2014 | 10,2329 |
| 20.10.2019 | 10,228 | 10,2349 | 10,1518 | 10,1881 |
| 21.10.2019 | 10,1888 | 10,1994 | 10,1648 | 10,1779 |
| 22.10.2019 | 10,1778 | 10,223 | 10,152 | 10,153 |
| 23.10.2019 | 10,1534 | 10,1669 | 10,1254 | 10,1465 |
| 24.10.2019 | 10,1464 | 10,1982 | 10,1408 | 10,1898 |
| 27.10.2019 | 10,1899 | 10,2368 | 10,1802 | 10,2356 |
| 28.10.2019 | 10,2359 | 10,3128 | 10,2127 | 10,2526 |
| 29.10.2019 | 10,2523 | 10,2795 | 10,2309 | 10,2381 |
| 30.10.2019 | 10,238 | 10,2811 | 10,2271 | 10,2519 |
| 31.10.2019 | 10,2518 | 10,2585 | 10,1453 | 10,1498 |
| 03.11.2019 | 10,1513 | 10,1794 | 10,1329 | 10,173 |
| 04.11.2019 | 10,1738 | 10,185 | 10,1341 | 10,1639 |
| 05.11.2019 | 10,1637 | 10,1959 | 10,1227 | 10,1513 |
| 06.11.2019 | 10,1509 | 10,1585 | 10,0531 | 10,0636 |
| 07.11.2019 | 10,0629 | 10,1197 | 10,0557 | 10,0603 |
| 10.11.2019 | 10,065 | 10,1064 | 10,0532 | 10,0779 |
| 11.11.2019 | 10,0781 | 10,1011 | 10,0622 | 10,0902 |
| 12.11.2019 | 10,0901 | 10,1662 | 10,0862 | 10,1146 |
| 13.11.2019 | 10,1141 | 10,1333 | 10,0978 | 10,103 |
| 14.11.2019 | 10,1028 | 10,1053 | 10,0256 | 10,043 |
| 17.11.2019 | 10,0428 | 10,0997 | 10,0271 | 10,0928 |
| 18.11.2019 | 10,0931 | 10,119 | 10,0784 | 10,1118 |
| 19.11.2019 | 10,1119 | 10,1886 | 10,0776 | 10,1136 |
| 20.11.2019 | 10,1138 | 10,1439 | 10,0865 | 10,1096 |
| 21.11.2019 | 10,1095 | 10,1371 | 10,0847 | 10,0941 |
| 24.11.2019 | 10,0965 | 10,1263 | 10,0642 | 10,1105 |
| 25.11.2019 | 10,1104 | 10,1165 | 10,0802 | 10,1011 |
| 26.11.2019 | 10,101 | 10,1186 | 10,0748 | 10,0781 |
| 27.11.2019 | 10,0777 | 10,119 | 10,0665 | 10,0947 |
| 28.11.2019 | 10,0949 | 10,1636 | 10,0888 | 10,1571 |
| 01.12.2019 | 10,1505 | 10,1611 | 10,1108 | 10,1587 |
| 02.12.2019 | 10,159 | 10,1881 | 10,1231 | 10,1801 |
| 03.12.2019 | 10,1799 | 10,213 | 10,1516 | 10,1606 |
| 04.12.2019 | 10,1607 | 10,1695 | 10,1319 | 10,1459 |
| 05.12.2019 | 10,1457 | 10,1547 | 10,088 | 10,0923 |
| 08.12.2019 | 10,0912 | 10,1316 | 10,091 | 10,1151 |
| 09.12.2019 | 10,1143 | 10,1938 | 10,1108 | 10,1825 |
| 10.12.2019 | 10,1824 | 10,1871 | 10,1421 | 10,1464 |
| 11.12.2019 | 10,1463 | 10,1484 | 10,0932 | 10,1137 |
| 12.12.2019 | 10,1136 | 10,1334 | 10,0484 | 10,0504 |
| 15.12.2019 | 10,0477 | 10,0501 | 10,0138 | 10,04 |
| 16.12.2019 | 10,0402 | 10,0868 | 10,0362 | 10,0572 |
| 17.12.2019 | 10,0567 | 10,0682 | 10,0121 | 10,0132 |
| 18.12.2019 | 10,0131 | 10,018 | 9,9575 | 9,9718 |
| 19.12.2019 | 9,9716 | 9,9884 | 9,9308 | 9,9375 |
| 22.12.2019 | 9,9395 | 9,9609 | 9,9063 | 9,936 |
| 23.12.2019 | 9,9361 | 9,9425 | 9,8762 | 9,8792 |
| 24.12.2019 | 9,879 | 9,974 | 9,8709 | 9,9003 |
| 25.12.2019 | 9,9074 | 9,9141 | 9,8491 | 9,8589 |
| 26.12.2019 | 9,859 | 9,8873 | 9,8448 | 9,8625 |
| 29.12.2019 | 9,8613 | 9,8821 | 9,8325 | 9,8727 |
| 30.12.2019 | 9,8725 | 9,8819 | 9,8404 | 9,8476 |
| 31.12.2019 | 9,8474 | 9,8762 | 9,8116 | 9,8503 |