EURNOK
EURNOK
17:21:37
11.1207 kr
-0.0316 (%-0.28)
Önceki Kapanış: 11.1523·
Volatilite: 0.6700
Düşük₺11.101
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1194
S:11.1221
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
+3.10%
Yılbaşından bugüne (YTD)
-6.12%
Önceki yıla göre (YoY)
-2.90%
EURNOK: Euro / Norveç Kronu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1646
KAPANIŞ 10,1634
En Düşük
DÜŞÜK 9,6605
En Yüksek
YÜKSEK 10,7037
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 10,4526 | 10,5313 | 10,4254 | 10,486 |
| 04.01.2021 | 10,4853 | 10,4949 | 10,4046 | 10,4116 |
| 05.01.2021 | 10,4113 | 10,4337 | 10,3439 | 10,3719 |
| 06.01.2021 | 10,3716 | 10,3782 | 10,3316 | 10,3448 |
| 07.01.2021 | 10,3449 | 10,3594 | 10,2704 | 10,303 |
| 10.01.2021 | 10,3062 | 10,4266 | 10,271 | 10,3737 |
| 11.01.2021 | 10,3746 | 10,3952 | 10,3169 | 10,3254 |
| 12.01.2021 | 10,3248 | 10,3508 | 10,2862 | 10,3079 |
| 13.01.2021 | 10,3084 | 10,3297 | 10,2707 | 10,2896 |
| 14.01.2021 | 10,2892 | 10,3715 | 10,2676 | 10,3501 |
| 17.01.2021 | 10,3493 | 10,4286 | 10,3281 | 10,3762 |
| 18.01.2021 | 10,3763 | 10,3897 | 10,3328 | 10,3527 |
| 19.01.2021 | 10,3524 | 10,3628 | 10,2713 | 10,2818 |
| 20.01.2021 | 10,282 | 10,2896 | 10,2115 | 10,2222 |
| 21.01.2021 | 10,2221 | 10,3503 | 10,2214 | 10,3365 |
| 24.01.2021 | 10,3181 | 10,4228 | 10,2921 | 10,359 |
| 25.01.2021 | 10,3584 | 10,4443 | 10,3494 | 10,3915 |
| 26.01.2021 | 10,3914 | 10,4918 | 10,3677 | 10,477 |
| 27.01.2021 | 10,4771 | 10,5541 | 10,4023 | 10,4138 |
| 28.01.2021 | 10,4133 | 10,4766 | 10,3152 | 10,3936 |
| 31.01.2021 | 10,3833 | 10,4348 | 10,3512 | 10,3687 |
| 01.02.2021 | 10,3683 | 10,4044 | 10,3288 | 10,3594 |
| 02.02.2021 | 10,3593 | 10,3775 | 10,3211 | 10,3351 |
| 03.02.2021 | 10,3347 | 10,3683 | 10,3221 | 10,3341 |
| 04.02.2021 | 10,3342 | 10,3457 | 10,2616 | 10,2736 |
| 07.02.2021 | 10,27 | 10,2866 | 10,2424 | 10,2447 |
| 08.02.2021 | 10,2458 | 10,272 | 10,2311 | 10,2421 |
| 09.02.2021 | 10,242 | 10,2633 | 10,2062 | 10,2615 |
| 10.02.2021 | 10,2608 | 10,2971 | 10,2357 | 10,2825 |
| 11.02.2021 | 10,2821 | 10,3131 | 10,2462 | 10,2585 |
| 14.02.2021 | 10,26 | 10,2849 | 10,1605 | 10,1798 |
| 15.02.2021 | 10,1806 | 10,2306 | 10,1519 | 10,209 |
| 16.02.2021 | 10,2092 | 10,2778 | 10,1935 | 10,234 |
| 17.02.2021 | 10,2338 | 10,2781 | 10,2083 | 10,2302 |
| 18.02.2021 | 10,2299 | 10,2756 | 10,2039 | 10,262 |
| 21.02.2021 | 10,2595 | 10,332 | 10,2158 | 10,3257 |
| 22.02.2021 | 10,3263 | 10,3596 | 10,282 | 10,2866 |
| 23.02.2021 | 10,2863 | 10,3031 | 10,1878 | 10,1922 |
| 24.02.2021 | 10,1921 | 10,3514 | 10,1744 | 10,3361 |
| 25.02.2021 | 10,336 | 10,4823 | 10,2986 | 10,4599 |
| 28.02.2021 | 10,4611 | 10,4656 | 10,3014 | 10,3129 |
| 01.03.2021 | 10,313 | 10,3592 | 10,2256 | 10,2473 |
| 02.03.2021 | 10,247 | 10,2655 | 10,2092 | 10,2461 |
| 03.03.2021 | 10,247 | 10,3012 | 10,1873 | 10,2647 |
| 04.03.2021 | 10,2645 | 10,3053 | 10,1621 | 10,1755 |
| 07.03.2021 | 10,1801 | 10,2171 | 10,0917 | 10,1202 |
| 08.03.2021 | 10,1211 | 10,1497 | 10,0645 | 10,079 |
| 09.03.2021 | 10,0791 | 10,1047 | 10,0437 | 10,0534 |
| 10.03.2021 | 10,0532 | 10,117 | 10,0086 | 10,0778 |
| 11.03.2021 | 10,0774 | 10,1204 | 10,0574 | 10,074 |
| 14.03.2021 | 10,0718 | 10,1419 | 10,0415 | 10,0831 |
| 15.03.2021 | 10,0833 | 10,1145 | 10,07 | 10,0955 |
| 16.03.2021 | 10,0956 | 10,1355 | 10,0717 | 10,0775 |
| 17.03.2021 | 10,0771 | 10,1675 | 10,0212 | 10,1388 |
| 18.03.2021 | 10,1461 | 10,225 | 10,1079 | 10,1535 |
| 21.03.2021 | 10,1559 | 10,2081 | 10,1161 | 10,1433 |
| 22.03.2021 | 10,1367 | 10,2435 | 10,1269 | 10,2372 |
| 23.03.2021 | 10,24 | 10,2768 | 10,1259 | 10,1612 |
| 24.03.2021 | 10,1625 | 10,2161 | 10,1345 | 10,1707 |
| 25.03.2021 | 10,1691 | 10,1988 | 10,1092 | 10,1124 |
| 28.03.2021 | 10,1119 | 10,1541 | 10,0352 | 10,0619 |
| 29.03.2021 | 10,0617 | 10,0805 | 10,0106 | 10,0239 |
| 30.03.2021 | 10,0225 | 10,0368 | 9,9799 | 10,0333 |
| 31.03.2021 | 10,0316 | 10,0671 | 9,9935 | 10,0325 |
| 01.04.2021 | 10,0302 | 10,0494 | 10,01 | 10,0275 |
| 04.04.2021 | 10,0301 | 10,0571 | 10,0263 | 10,0415 |
| 05.04.2021 | 10,0349 | 10,0991 | 10,0265 | 10,0777 |
| 06.04.2021 | 10,0781 | 10,0991 | 10,0397 | 10,0647 |
| 07.04.2021 | 10,0607 | 10,1099 | 10,0077 | 10,0768 |
| 08.04.2021 | 10,078 | 10,1346 | 10,0703 | 10,106 |
| 11.04.2021 | 10,1081 | 10,1321 | 10,0905 | 10,1051 |
| 12.04.2021 | 10,1054 | 10,1858 | 10,0964 | 10,1228 |
| 13.04.2021 | 10,1227 | 10,126 | 10,0369 | 10,0505 |
| 14.04.2021 | 10,0502 | 10,067 | 10,0181 | 10,0266 |
| 15.04.2021 | 10,027 | 10,0752 | 10,0125 | 10,0212 |
| 18.04.2021 | 10,0199 | 10,0542 | 9,9698 | 9,9841 |
| 19.04.2021 | 9,9843 | 10,0657 | 9,9544 | 10,0626 |
| 20.04.2021 | 10,0622 | 10,09 | 10,0214 | 10,0359 |
| 21.04.2021 | 10,0354 | 10,0735 | 10,0112 | 10,0466 |
| 22.04.2021 | 10,0462 | 10,0643 | 10,0206 | 10,0331 |
| 25.04.2021 | 10,0379 | 10,0523 | 10,0064 | 10,019 |
| 26.04.2021 | 10,0194 | 10,0318 | 9,9932 | 10,0036 |
| 27.04.2021 | 10,0031 | 10,0169 | 9,9029 | 9,9254 |
| 28.04.2021 | 9,928 | 9,9721 | 9,8992 | 9,9267 |
| 29.04.2021 | 9,9248 | 10,0171 | 9,9079 | 10,0044 |
| 02.05.2021 | 10,0052 | 10,0352 | 9,9654 | 9,9914 |
| 03.05.2021 | 9,993 | 10,0457 | 9,9758 | 10,0082 |
| 04.05.2021 | 10,0097 | 10,0377 | 9,9709 | 10,0314 |
| 05.05.2021 | 10,031 | 10,0684 | 9,9915 | 10,0146 |
| 06.05.2021 | 10,0144 | 10,0404 | 9,9787 | 9,992 |
| 09.05.2021 | 9,9929 | 10,0393 | 9,9567 | 10,0346 |
| 10.05.2021 | 10,0338 | 10,0726 | 10,011 | 10,0352 |
| 11.05.2021 | 10,0261 | 10,0822 | 10,0102 | 10,0794 |
| 12.05.2021 | 10,0788 | 10,157 | 10,0659 | 10,091 |
| 13.05.2021 | 10,0915 | 10,1089 | 9,9828 | 9,9843 |
| 16.05.2021 | 9,988 | 10,0749 | 9,9855 | 10,0364 |
| 17.05.2021 | 10,0367 | 10,0622 | 10,0013 | 10,0596 |
| 18.05.2021 | 10,0592 | 10,1515 | 10,0484 | 10,1249 |
| 19.05.2021 | 10,125 | 10,1838 | 10,0949 | 10,1513 |
| 20.05.2021 | 10,1509 | 10,2418 | 10,1268 | 10,2101 |
| 23.05.2021 | 10,214 | 10,2224 | 10,1616 | 10,1747 |
| 24.05.2021 | 10,1759 | 10,2285 | 10,1554 | 10,1823 |
| 25.05.2021 | 10,1824 | 10,2091 | 10,1475 | 10,201 |
| 26.05.2021 | 10,1989 | 10,2204 | 10,1718 | 10,1788 |
| 27.05.2021 | 10,1846 | 10,2088 | 10,1487 | 10,1984 |
| 30.05.2021 | 10,1921 | 10,2238 | 10,1615 | 10,1827 |
| 31.05.2021 | 10,185 | 10,1905 | 10,0896 | 10,1562 |
| 01.06.2021 | 10,156 | 10,1784 | 10,127 | 10,1317 |
| 02.06.2021 | 10,1316 | 10,1803 | 10,1221 | 10,1673 |
| 03.06.2021 | 10,1667 | 10,1783 | 10,0976 | 10,1082 |
| 06.06.2021 | 10,1163 | 10,1255 | 10,0418 | 10,0733 |
| 07.06.2021 | 10,0737 | 10,0801 | 10,0401 | 10,062 |
| 08.06.2021 | 10,0622 | 10,0889 | 10,0494 | 10,0822 |
| 09.06.2021 | 10,0813 | 10,1547 | 10,0605 | 10,07 |
| 10.06.2021 | 10,0697 | 10,1141 | 10,0595 | 10,0959 |
| 13.06.2021 | 10,0985 | 10,1159 | 10,0638 | 10,0801 |
| 14.06.2021 | 10,0805 | 10,1188 | 10,0672 | 10,0921 |
| 15.06.2021 | 10,0913 | 10,2112 | 10,0726 | 10,1619 |
| 16.06.2021 | 10,1609 | 10,2231 | 10,116 | 10,1821 |
| 17.06.2021 | 10,1826 | 10,3173 | 10,1651 | 10,2892 |
| 20.06.2021 | 10,2835 | 10,3411 | 10,2019 | 10,221 |
| 21.06.2021 | 10,2212 | 10,2481 | 10,1642 | 10,1902 |
| 22.06.2021 | 10,1901 | 10,2119 | 10,1338 | 10,1788 |
| 23.06.2021 | 10,1789 | 10,1912 | 10,1334 | 10,1436 |
| 24.06.2021 | 10,1412 | 10,1641 | 10,1139 | 10,1308 |
| 27.06.2021 | 10,1338 | 10,1813 | 10,1335 | 10,1678 |
| 28.06.2021 | 10,1664 | 10,2143 | 10,1553 | 10,185 |
| 29.06.2021 | 10,1857 | 10,2192 | 10,1583 | 10,2048 |
| 30.06.2021 | 10,2056 | 10,2459 | 10,1964 | 10,2213 |
| 01.07.2021 | 10,2205 | 10,2602 | 10,1902 | 10,2002 |
| 04.07.2021 | 10,1987 | 10,2404 | 10,1542 | 10,165 |
| 05.07.2021 | 10,1657 | 10,3034 | 10,138 | 10,2906 |
| 06.07.2021 | 10,2919 | 10,318 | 10,2315 | 10,2943 |
| 07.07.2021 | 10,2945 | 10,4354 | 10,28 | 10,4102 |
| 08.07.2021 | 10,4108 | 10,4282 | 10,2929 | 10,3071 |
| 11.07.2021 | 10,3088 | 10,3571 | 10,2863 | 10,3135 |
| 12.07.2021 | 10,305 | 10,3677 | 10,2813 | 10,344 |
| 13.07.2021 | 10,3447 | 10,3651 | 10,3064 | 10,3373 |
| 14.07.2021 | 10,3381 | 10,4361 | 10,3117 | 10,4251 |
| 15.07.2021 | 10,4266 | 10,4579 | 10,3749 | 10,4536 |
| 18.07.2021 | 10,454 | 10,582 | 10,4246 | 10,5583 |
| 19.07.2021 | 10,5586 | 10,7037 | 10,5338 | 10,6063 |
| 20.07.2021 | 10,6071 | 10,6476 | 10,4668 | 10,4785 |
| 21.07.2021 | 10,4824 | 10,488 | 10,3491 | 10,418 |
| 22.07.2021 | 10,4169 | 10,4649 | 10,4056 | 10,4418 |
| 25.07.2021 | 10,4378 | 10,5402 | 10,404 | 10,4093 |
| 26.07.2021 | 10,4105 | 10,5085 | 10,3992 | 10,4972 |
| 27.07.2021 | 10,497 | 10,513 | 10,399 | 10,4328 |
| 28.07.2021 | 10,4323 | 10,4382 | 10,3691 | 10,3825 |
| 29.07.2021 | 10,3822 | 10,484 | 10,3742 | 10,4595 |
| 01.08.2021 | 10,4638 | 10,4937 | 10,4292 | 10,4812 |
| 02.08.2021 | 10,4808 | 10,4961 | 10,4137 | 10,4599 |
| 03.08.2021 | 10,4603 | 10,4791 | 10,4167 | 10,4699 |
| 04.08.2021 | 10,4694 | 10,4775 | 10,4187 | 10,4338 |
| 05.08.2021 | 10,4332 | 10,4593 | 10,4043 | 10,4487 |
| 08.08.2021 | 10,4478 | 10,5192 | 10,4358 | 10,4976 |
| 09.08.2021 | 10,4978 | 10,5188 | 10,4499 | 10,4587 |
| 10.08.2021 | 10,4523 | 10,476 | 10,3939 | 10,3979 |
| 11.08.2021 | 10,3991 | 10,4179 | 10,3609 | 10,3864 |
| 12.08.2021 | 10,3871 | 10,4017 | 10,3575 | 10,3828 |
| 15.08.2021 | 10,374 | 10,4229 | 10,3588 | 10,4075 |
| 16.08.2021 | 10,4071 | 10,454 | 10,3692 | 10,4378 |
| 17.08.2021 | 10,4398 | 10,4549 | 10,3997 | 10,4232 |
| 18.08.2021 | 10,4237 | 10,5626 | 10,4147 | 10,5561 |
| 19.08.2021 | 10,5552 | 10,6322 | 10,5069 | 10,562 |
| 22.08.2021 | 10,5611 | 10,5772 | 10,453 | 10,4769 |
| 23.08.2021 | 10,4764 | 10,4791 | 10,3657 | 10,3848 |
| 24.08.2021 | 10,3851 | 10,4048 | 10,3495 | 10,3675 |
| 25.08.2021 | 10,3682 | 10,3966 | 10,3507 | 10,3903 |
| 26.08.2021 | 10,3904 | 10,4227 | 10,2723 | 10,278 |
| 29.08.2021 | 10,274 | 10,3001 | 10,1973 | 10,231 |
| 30.08.2021 | 10,23 | 10,2867 | 10,2053 | 10,2638 |
| 31.08.2021 | 10,2658 | 10,2999 | 10,245 | 10,2946 |
| 01.09.2021 | 10,2941 | 10,3107 | 10,2517 | 10,2633 |
| 02.09.2021 | 10,2629 | 10,3048 | 10,2498 | 10,2989 |
| 05.09.2021 | 10,2799 | 10,322 | 10,2538 | 10,2827 |
| 06.09.2021 | 10,2832 | 10,2997 | 10,2574 | 10,2842 |
| 07.09.2021 | 10,2833 | 10,3228 | 10,261 | 10,2967 |
| 08.09.2021 | 10,2948 | 10,3138 | 10,2263 | 10,2574 |
| 09.09.2021 | 10,252 | 10,2664 | 10,19 | 10,2384 |
| 12.09.2021 | 10,2237 | 10,2452 | 10,1711 | 10,206 |
| 13.09.2021 | 10,2067 | 10,216 | 10,151 | 10,2055 |
| 14.09.2021 | 10,2034 | 10,223 | 10,1213 | 10,1355 |
| 15.09.2021 | 10,1356 | 10,1728 | 10,112 | 10,1568 |
| 16.09.2021 | 10,1555 | 10,2223 | 10,1126 | 10,2133 |
| 19.09.2021 | 10,2089 | 10,2821 | 10,1694 | 10,2303 |
| 20.09.2021 | 10,2314 | 10,2384 | 10,1582 | 10,1856 |
| 21.09.2021 | 10,1846 | 10,1856 | 10,0903 | 10,1203 |
| 22.09.2021 | 10,1221 | 10,1462 | 10,0469 | 10,0751 |
| 23.09.2021 | 10,0735 | 10,102 | 10,058 | 10,0594 |
| 26.09.2021 | 10,0689 | 10,0808 | 10,024 | 10,06 |
| 27.09.2021 | 10,0609 | 10,144 | 10,0463 | 10,1237 |
| 28.09.2021 | 10,1235 | 10,1867 | 10,0972 | 10,1745 |
| 29.09.2021 | 10,1748 | 10,232 | 10,1043 | 10,1218 |
| 30.09.2021 | 10,1281 | 10,1723 | 9,9863 | 10,0019 |
| 03.10.2021 | 10,0088 | 10,0406 | 9,9445 | 9,9611 |
| 04.10.2021 | 9,9595 | 9,9809 | 9,8773 | 9,8954 |
| 05.10.2021 | 9,8956 | 9,9786 | 9,8872 | 9,9186 |
| 06.10.2021 | 9,9184 | 9,9694 | 9,8927 | 9,9146 |
| 07.10.2021 | 9,9155 | 9,9344 | 9,8592 | 9,8818 |
| 10.10.2021 | 9,8723 | 9,9254 | 9,8541 | 9,9217 |
| 11.10.2021 | 9,9208 | 9,9295 | 9,8515 | 9,8694 |
| 12.10.2021 | 9,8706 | 9,8822 | 9,8407 | 9,8474 |
| 13.10.2021 | 9,8506 | 9,8599 | 9,7649 | 9,7991 |
| 14.10.2021 | 9,7995 | 9,8115 | 9,7464 | 9,7752 |
| 17.10.2021 | 9,7747 | 9,8212 | 9,7388 | 9,7782 |
| 18.10.2021 | 9,7783 | 9,7843 | 9,7097 | 9,7145 |
| 19.10.2021 | 9,714 | 9,78 | 9,6632 | 9,6787 |
| 20.10.2021 | 9,6794 | 9,7402 | 9,6605 | 9,7208 |
| 21.10.2021 | 9,7204 | 9,7465 | 9,6884 | 9,7257 |
| 24.10.2021 | 9,7121 | 9,7315 | 9,6883 | 9,6962 |
| 25.10.2021 | 9,6963 | 9,7144 | 9,6672 | 9,7026 |
| 26.10.2021 | 9,7032 | 9,7749 | 9,6928 | 9,7686 |
| 27.10.2021 | 9,7677 | 9,7973 | 9,7096 | 9,7359 |
| 28.10.2021 | 9,7344 | 9,7958 | 9,7275 | 9,7635 |
| 31.10.2021 | 9,7613 | 9,7922 | 9,7191 | 9,7576 |
| 01.11.2021 | 9,7589 | 9,8772 | 9,7458 | 9,8747 |
| 02.11.2021 | 9,8712 | 9,9034 | 9,8346 | 9,8764 |
| 03.11.2021 | 9,8754 | 9,8986 | 9,845 | 9,8869 |
| 04.11.2021 | 9,8865 | 9,9201 | 9,8733 | 9,8974 |
| 07.11.2021 | 9,8946 | 9,9032 | 9,8532 | 9,8548 |
| 08.11.2021 | 9,8535 | 9,885 | 9,8295 | 9,8677 |
| 09.11.2021 | 9,8676 | 9,9387 | 9,8514 | 9,9325 |
| 10.11.2021 | 9,9326 | 9,9775 | 9,9091 | 9,9382 |
| 11.11.2021 | 9,9378 | 9,9616 | 9,9221 | 9,9515 |
| 14.11.2021 | 9,9489 | 9,9594 | 9,8918 | 9,908 |
| 15.11.2021 | 9,9085 | 9,9221 | 9,8776 | 9,894 |
| 16.11.2021 | 9,8939 | 9,9106 | 9,8647 | 9,9042 |
| 17.11.2021 | 9,9038 | 10,0295 | 9,8636 | 10,0162 |
| 18.11.2021 | 10,0163 | 10,0858 | 9,9881 | 10,0632 |
| 21.11.2021 | 10,0676 | 10,0937 | 10,0078 | 10,0367 |
| 22.11.2021 | 10,0371 | 10,1043 | 10,0064 | 10,0147 |
| 23.11.2021 | 10,0144 | 10,0568 | 9,9775 | 10,047 |
| 24.11.2021 | 10,0468 | 10,0729 | 10,0251 | 10,0471 |
| 25.11.2021 | 10,0472 | 10,2942 | 10,0445 | 10,2677 |
| 28.11.2021 | 10,2441 | 10,277 | 10,1712 | 10,195 |
| 29.11.2021 | 10,1951 | 10,3155 | 10,1734 | 10,2688 |
| 30.11.2021 | 10,2682 | 10,3223 | 10,2057 | 10,3223 |
| 01.12.2021 | 10,3222 | 10,3305 | 10,2506 | 10,2847 |
| 02.12.2021 | 10,2841 | 10,3982 | 10,268 | 10,3805 |
| 05.12.2021 | 10,3798 | 10,4027 | 10,2558 | 10,2636 |
| 06.12.2021 | 10,2633 | 10,3 | 10,1524 | 10,1713 |
| 07.12.2021 | 10,1716 | 10,1887 | 10,0599 | 10,0617 |
| 08.12.2021 | 10,0618 | 10,1952 | 10,0591 | 10,1663 |
| 09.12.2021 | 10,166 | 10,1756 | 10,1105 | 10,122 |
| 12.12.2021 | 10,1253 | 10,2361 | 10,098 | 10,2121 |
| 13.12.2021 | 10,2117 | 10,2855 | 10,1896 | 10,2544 |
| 14.12.2021 | 10,2545 | 10,2796 | 10,1351 | 10,1691 |
| 15.12.2021 | 10,1687 | 10,2258 | 10,1193 | 10,1854 |
| 16.12.2021 | 10,1853 | 10,2115 | 10,1387 | 10,1645 |
| 19.12.2021 | 10,1656 | 10,2702 | 10,147 | 10,2129 |
| 20.12.2021 | 10,213 | 10,2182 | 10,0784 | 10,0914 |
| 21.12.2021 | 10,0917 | 10,1191 | 10,0349 | 10,0591 |
| 22.12.2021 | 10,0589 | 10,0786 | 9,9836 | 9,9878 |
| 23.12.2021 | 9,988 | 10,0293 | 9,9866 | 10,0107 |
| 26.12.2021 | 10,0087 | 10,0763 | 9,9913 | 10,0128 |
| 27.12.2021 | 10,0131 | 10,0348 | 9,9502 | 9,9581 |
| 28.12.2021 | 9,958 | 9,9971 | 9,9417 | 9,9695 |
| 29.12.2021 | 9,9697 | 10,0053 | 9,9536 | 9,9851 |
| 30.12.2021 | 9,9854 | 10,0401 | 9,963 | 10,0251 |