EURNOK
EURNOK
17:12:16
11.1173 kr
-0.0350 (%-0.31)
Önceki Kapanış: 11.1523·
Volatilite: 0.6700
Düşük₺11.101
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1161
S:11.1187
Önceki haftaya göre (WoW)
+1.04%
Önceki aya göre (MoM)
+3.07%
Yılbaşından bugüne (YTD)
-6.15%
Önceki yıla göre (YoY)
-2.93%
EURNOK: Euro / Norveç Kronu Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,7276
KAPANIŞ 10,7289
En Düşük
DÜŞÜK 9,8159
En Yüksek
YÜKSEK 13,2071
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 9,853 | 9,8817 | 9,8171 | 9,8225 |
| 02.01.2020 | 9,8224 | 9,8647 | 9,8194 | 9,8626 |
| 05.01.2020 | 9,864 | 9,8834 | 9,8418 | 9,8509 |
| 06.01.2020 | 9,8511 | 9,8813 | 9,8159 | 9,8689 |
| 07.01.2020 | 9,8691 | 9,8969 | 9,8435 | 9,8514 |
| 08.01.2020 | 9,8516 | 9,8862 | 9,8365 | 9,8646 |
| 09.01.2020 | 9,8645 | 9,8891 | 9,8527 | 9,884 |
| 12.01.2020 | 9,882 | 9,9136 | 9,8652 | 9,9012 |
| 13.01.2020 | 9,9013 | 9,9121 | 9,8677 | 9,8776 |
| 14.01.2020 | 9,8777 | 9,9014 | 9,8719 | 9,8805 |
| 15.01.2020 | 9,8804 | 9,9115 | 9,8708 | 9,8975 |
| 16.01.2020 | 9,8976 | 9,9048 | 9,8767 | 9,8872 |
| 19.01.2020 | 9,8859 | 9,9079 | 9,8678 | 9,9051 |
| 20.01.2020 | 9,9053 | 9,9675 | 9,8982 | 9,9666 |
| 21.01.2020 | 9,9664 | 9,9723 | 9,9407 | 9,961 |
| 22.01.2020 | 9,9612 | 9,9797 | 9,9393 | 9,9475 |
| 23.01.2020 | 9,9472 | 9,9882 | 9,921 | 9,9801 |
| 26.01.2020 | 9,9821 | 10,0808 | 9,9803 | 10,0748 |
| 27.01.2020 | 10,0747 | 10,1159 | 10,0435 | 10,0519 |
| 28.01.2020 | 10,0518 | 10,0972 | 10,0357 | 10,0883 |
| 29.01.2020 | 10,0884 | 10,1843 | 10,07 | 10,1319 |
| 30.01.2020 | 10,132 | 10,2196 | 10,1114 | 10,2005 |
| 02.02.2020 | 10,2036 | 10,2756 | 10,1746 | 10,2638 |
| 03.02.2020 | 10,2639 | 10,2745 | 10,1599 | 10,1768 |
| 04.02.2020 | 10,1766 | 10,2121 | 10,1104 | 10,1321 |
| 05.02.2020 | 10,1318 | 10,1591 | 10,0967 | 10,1245 |
| 06.02.2020 | 10,1247 | 10,1989 | 10,118 | 10,1725 |
| 09.02.2020 | 10,1715 | 10,1926 | 10,1078 | 10,1403 |
| 10.02.2020 | 10,1402 | 10,1408 | 10,0829 | 10,0974 |
| 11.02.2020 | 10,0975 | 10,0983 | 10,0331 | 10,036 |
| 12.02.2020 | 10,0361 | 10,0956 | 10,019 | 10,0306 |
| 13.02.2020 | 10,0304 | 10,0547 | 10,0179 | 10,0255 |
| 16.02.2020 | 10,0198 | 10,0486 | 10,0014 | 10,0239 |
| 17.02.2020 | 10,024 | 10,1107 | 10,0172 | 10,0656 |
| 18.02.2020 | 10,0653 | 10,0808 | 10,0012 | 10,0178 |
| 19.02.2020 | 10,0179 | 10,0737 | 10,0114 | 10,0576 |
| 20.02.2020 | 10,0574 | 10,1117 | 10,0414 | 10,0774 |
| 23.02.2020 | 10,0829 | 10,1594 | 10,0827 | 10,1558 |
| 24.02.2020 | 10,1556 | 10,2039 | 10,1206 | 10,1968 |
| 25.02.2020 | 10,1958 | 10,2376 | 10,166 | 10,2253 |
| 26.02.2020 | 10,2252 | 10,3366 | 10,2206 | 10,3314 |
| 27.02.2020 | 10,3315 | 10,4325 | 10,3209 | 10,3859 |
| 01.03.2020 | 10,4054 | 10,4337 | 10,3116 | 10,3581 |
| 02.03.2020 | 10,3579 | 10,3862 | 10,2837 | 10,3573 |
| 03.03.2020 | 10,3567 | 10,3732 | 10,2892 | 10,3033 |
| 04.03.2020 | 10,3032 | 10,4358 | 10,2986 | 10,4307 |
| 05.03.2020 | 10,4306 | 10,5033 | 10,4051 | 10,456 |
| 08.03.2020 | 10,541 | 10,9973 | 10,541 | 10,942 |
| 09.03.2020 | 10,9506 | 10,9884 | 10,7256 | 10,8079 |
| 10.03.2020 | 10,8133 | 10,9501 | 10,7909 | 10,9079 |
| 11.03.2020 | 10,9188 | 11,448 | 10,9016 | 11,3558 |
| 12.03.2020 | 11,3615 | 11,4566 | 11,0048 | 11,072 |
| 15.03.2020 | 11,1987 | 11,6007 | 11,1765 | 11,4923 |
| 16.03.2020 | 11,4935 | 11,6017 | 11,3221 | 11,5128 |
| 17.03.2020 | 11,5133 | 13,0469 | 11,4804 | 12,3062 |
| 18.03.2020 | 12,3193 | 13,2071 | 11,9295 | 11,9995 |
| 19.03.2020 | 12,018 | 12,796 | 11,6044 | 12,6545 |
| 22.03.2020 | 12,6216 | 12,7468 | 12,0383 | 12,4061 |
| 23.03.2020 | 12,4171 | 12,4577 | 11,8015 | 11,9417 |
| 24.03.2020 | 11,953 | 12,0178 | 11,6137 | 11,679 |
| 25.03.2020 | 11,6834 | 11,8308 | 11,4522 | 11,4737 |
| 26.03.2020 | 11,4808 | 11,7678 | 11,4574 | 11,6393 |
| 29.03.2020 | 11,6394 | 11,8147 | 11,5074 | 11,6332 |
| 30.03.2020 | 11,634 | 11,6595 | 11,4007 | 11,4297 |
| 31.03.2020 | 11,4317 | 11,5363 | 11,2171 | 11,4528 |
| 01.04.2020 | 11,4566 | 11,4633 | 11,1607 | 11,258 |
| 02.04.2020 | 11,2639 | 11,4874 | 11,2304 | 11,4217 |
| 05.04.2020 | 11,4164 | 11,4722 | 11,2416 | 11,2501 |
| 06.04.2020 | 11,252 | 11,2944 | 11,0521 | 11,1899 |
| 07.04.2020 | 11,1943 | 11,273 | 11,12 | 11,1245 |
| 08.04.2020 | 11,1274 | 11,2434 | 11,0725 | 11,1637 |
| 09.04.2020 | 11,1704 | 11,2192 | 11,139 | 11,1495 |
| 12.04.2020 | 11,1543 | 11,2786 | 11,1152 | 11,2477 |
| 13.04.2020 | 11,2506 | 11,3358 | 11,1651 | 11,3138 |
| 14.04.2020 | 11,3218 | 11,4977 | 11,2878 | 11,4715 |
| 15.04.2020 | 11,4707 | 11,5336 | 11,3272 | 11,3358 |
| 16.04.2020 | 11,3367 | 11,3915 | 11,2188 | 11,2444 |
| 19.04.2020 | 11,2278 | 11,3839 | 11,1899 | 11,3476 |
| 20.04.2020 | 11,353 | 11,5928 | 11,3031 | 11,5435 |
| 21.04.2020 | 11,5466 | 11,697 | 11,4672 | 11,646 |
| 22.04.2020 | 11,6444 | 11,6887 | 11,4096 | 11,4605 |
| 23.04.2020 | 11,4601 | 11,5469 | 11,4258 | 11,4853 |
| 26.04.2020 | 11,5068 | 11,5476 | 11,3737 | 11,3804 |
| 27.04.2020 | 11,3809 | 11,4134 | 11,2452 | 11,2595 |
| 28.04.2020 | 11,259 | 11,295 | 11,2073 | 11,2154 |
| 29.04.2020 | 11,2145 | 11,2601 | 11,1497 | 11,2058 |
| 30.04.2020 | 11,2139 | 11,389 | 11,1783 | 11,3491 |
| 03.05.2020 | 11,328 | 11,4726 | 11,2408 | 11,2586 |
| 04.05.2020 | 11,256 | 11,2734 | 11,0998 | 11,1111 |
| 05.05.2020 | 11,1113 | 11,1476 | 11,0793 | 11,0859 |
| 06.05.2020 | 11,0923 | 11,2163 | 11,0174 | 11,098 |
| 07.05.2020 | 11,0972 | 11,1101 | 11,0484 | 11,0552 |
| 10.05.2020 | 11,049 | 11,1439 | 11,0134 | 11,1266 |
| 11.05.2020 | 11,1267 | 11,1864 | 10,9545 | 11,0284 |
| 12.05.2020 | 11,0299 | 11,0494 | 10,9235 | 10,9935 |
| 13.05.2020 | 10,9911 | 11,0792 | 10,9621 | 10,971 |
| 14.05.2020 | 10,9695 | 11,1133 | 10,9503 | 11,0669 |
| 17.05.2020 | 11,0716 | 11,084 | 10,9358 | 10,9394 |
| 18.05.2020 | 10,9356 | 10,9865 | 10,8555 | 10,8978 |
| 19.05.2020 | 10,8959 | 10,9655 | 10,868 | 10,8763 |
| 20.05.2020 | 10,8768 | 10,9388 | 10,8504 | 10,885 |
| 21.05.2020 | 10,8844 | 11,0149 | 10,869 | 10,9016 |
| 24.05.2020 | 10,9032 | 10,9671 | 10,884 | 10,9604 |
| 25.05.2020 | 10,9607 | 10,9726 | 10,835 | 10,855 |
| 26.05.2020 | 10,8506 | 10,9163 | 10,8058 | 10,8445 |
| 27.05.2020 | 10,8486 | 10,8966 | 10,7957 | 10,83 |
| 28.05.2020 | 10,817 | 10,8476 | 10,776 | 10,8005 |
| 31.05.2020 | 10,8001 | 10,8472 | 10,6971 | 10,7025 |
| 01.06.2020 | 10,7032 | 10,73 | 10,6479 | 10,6623 |
| 02.06.2020 | 10,6625 | 10,7064 | 10,6033 | 10,625 |
| 03.06.2020 | 10,6224 | 10,6599 | 10,5659 | 10,6052 |
| 04.06.2020 | 10,6046 | 10,6344 | 10,4848 | 10,5031 |
| 07.06.2020 | 10,5013 | 10,5307 | 10,4433 | 10,4589 |
| 08.06.2020 | 10,4595 | 10,5971 | 10,4295 | 10,5206 |
| 09.06.2020 | 10,5197 | 10,6443 | 10,4515 | 10,5717 |
| 10.06.2020 | 10,5675 | 10,8862 | 10,5533 | 10,8606 |
| 11.06.2020 | 10,8667 | 10,9366 | 10,7798 | 10,8462 |
| 14.06.2020 | 10,8558 | 11,0205 | 10,7641 | 10,7985 |
| 15.06.2020 | 10,7995 | 10,8265 | 10,6843 | 10,7726 |
| 16.06.2020 | 10,7724 | 10,8207 | 10,6812 | 10,7088 |
| 17.06.2020 | 10,7086 | 10,7551 | 10,6262 | 10,6805 |
| 18.06.2020 | 10,6846 | 10,8094 | 10,6475 | 10,7721 |
| 21.06.2020 | 10,7941 | 10,8704 | 10,732 | 10,8083 |
| 22.06.2020 | 10,8086 | 10,886 | 10,7153 | 10,7674 |
| 23.06.2020 | 10,765 | 10,9074 | 10,7282 | 10,8802 |
| 24.06.2020 | 10,8719 | 10,9361 | 10,8232 | 10,8303 |
| 25.06.2020 | 10,8301 | 10,9294 | 10,8177 | 10,9061 |
| 28.06.2020 | 10,9069 | 10,9262 | 10,823 | 10,8754 |
| 29.06.2020 | 10,8761 | 10,9516 | 10,7593 | 10,8087 |
| 30.06.2020 | 10,795 | 10,8293 | 10,6982 | 10,7043 |
| 01.07.2020 | 10,7046 | 10,7481 | 10,6454 | 10,7103 |
| 02.07.2020 | 10,7099 | 10,7267 | 10,6412 | 10,646 |
| 05.07.2020 | 10,659 | 10,7151 | 10,5975 | 10,6266 |
| 06.07.2020 | 10,6223 | 10,7097 | 10,5946 | 10,6997 |
| 07.07.2020 | 10,6961 | 10,7226 | 10,6228 | 10,6242 |
| 08.07.2020 | 10,6268 | 10,6922 | 10,6073 | 10,6862 |
| 09.07.2020 | 10,6865 | 10,7531 | 10,6472 | 10,6678 |
| 12.07.2020 | 10,6712 | 10,7381 | 10,6384 | 10,7271 |
| 13.07.2020 | 10,7304 | 10,7509 | 10,6843 | 10,6926 |
| 14.07.2020 | 10,6904 | 10,7275 | 10,5731 | 10,5808 |
| 15.07.2020 | 10,5816 | 10,6491 | 10,5749 | 10,5982 |
| 16.07.2020 | 10,5891 | 10,6286 | 10,571 | 10,6139 |
| 19.07.2020 | 10,6137 | 10,6343 | 10,5557 | 10,5604 |
| 20.07.2020 | 10,5577 | 10,5815 | 10,4642 | 10,5057 |
| 21.07.2020 | 10,5015 | 10,5994 | 10,4687 | 10,5957 |
| 22.07.2020 | 10,5956 | 10,7147 | 10,5503 | 10,6864 |
| 23.07.2020 | 10,6935 | 10,7465 | 10,6459 | 10,6739 |
| 26.07.2020 | 10,6662 | 10,7189 | 10,6232 | 10,6871 |
| 27.07.2020 | 10,6862 | 10,716 | 10,6551 | 10,6763 |
| 28.07.2020 | 10,6824 | 10,7059 | 10,6428 | 10,646 |
| 29.07.2020 | 10,6454 | 10,8038 | 10,6249 | 10,7491 |
| 30.07.2020 | 10,7487 | 10,7794 | 10,6983 | 10,7063 |
| 02.08.2020 | 10,7078 | 10,7844 | 10,676 | 10,7382 |
| 03.08.2020 | 10,738 | 10,7706 | 10,7109 | 10,7285 |
| 04.08.2020 | 10,7288 | 10,7519 | 10,6156 | 10,6189 |
| 05.08.2020 | 10,6164 | 10,6741 | 10,6047 | 10,6532 |
| 06.08.2020 | 10,6523 | 10,692 | 10,6168 | 10,6508 |
| 09.08.2020 | 10,6521 | 10,6878 | 10,6017 | 10,6051 |
| 10.08.2020 | 10,6097 | 10,6179 | 10,541 | 10,573 |
| 11.08.2020 | 10,5731 | 10,6023 | 10,5214 | 10,5388 |
| 12.08.2020 | 10,5382 | 10,5529 | 10,4907 | 10,495 |
| 13.08.2020 | 10,4934 | 10,5499 | 10,4844 | 10,523 |
| 16.08.2020 | 10,5267 | 10,5474 | 10,4895 | 10,505 |
| 17.08.2020 | 10,5024 | 10,5651 | 10,4899 | 10,555 |
| 18.08.2020 | 10,5546 | 10,5696 | 10,5238 | 10,5487 |
| 19.08.2020 | 10,5509 | 10,6433 | 10,5214 | 10,5811 |
| 20.08.2020 | 10,5813 | 10,6617 | 10,5507 | 10,6278 |
| 23.08.2020 | 10,6293 | 10,6541 | 10,6017 | 10,6191 |
| 24.08.2020 | 10,6182 | 10,6248 | 10,5579 | 10,5952 |
| 25.08.2020 | 10,5943 | 10,6197 | 10,4934 | 10,4997 |
| 26.08.2020 | 10,5 | 10,5582 | 10,492 | 10,54 |
| 27.08.2020 | 10,5393 | 10,5524 | 10,4523 | 10,4687 |
| 30.08.2020 | 10,4716 | 10,4992 | 10,3728 | 10,4312 |
| 31.08.2020 | 10,4231 | 10,4639 | 10,3717 | 10,4366 |
| 01.09.2020 | 10,4362 | 10,4916 | 10,3955 | 10,4786 |
| 02.09.2020 | 10,4842 | 10,5979 | 10,4619 | 10,5617 |
| 03.09.2020 | 10,5624 | 10,6187 | 10,5183 | 10,5354 |
| 06.09.2020 | 10,5331 | 10,5922 | 10,5288 | 10,5406 |
| 07.09.2020 | 10,5391 | 10,765 | 10,5387 | 10,7525 |
| 08.09.2020 | 10,7494 | 10,7998 | 10,6245 | 10,6446 |
| 09.09.2020 | 10,6435 | 10,7458 | 10,6199 | 10,7177 |
| 10.09.2020 | 10,7195 | 10,7336 | 10,667 | 10,691 |
| 13.09.2020 | 10,6929 | 10,7273 | 10,6706 | 10,7204 |
| 14.09.2020 | 10,7158 | 10,745 | 10,6863 | 10,6993 |
| 15.09.2020 | 10,6985 | 10,7166 | 10,6432 | 10,6578 |
| 16.09.2020 | 10,6553 | 10,7593 | 10,6462 | 10,7153 |
| 17.09.2020 | 10,7196 | 10,7878 | 10,6915 | 10,7632 |
| 20.09.2020 | 10,7579 | 10,9608 | 10,741 | 10,937 |
| 21.09.2020 | 10,9253 | 10,9887 | 10,9109 | 10,9421 |
| 22.09.2020 | 10,9428 | 11,0826 | 10,9201 | 11,068 |
| 23.09.2020 | 11,0674 | 11,178 | 11,0363 | 11,0753 |
| 24.09.2020 | 11,0796 | 11,1862 | 11,0599 | 11,1194 |
| 27.09.2020 | 11,1325 | 11,1516 | 11,0378 | 11,0547 |
| 28.09.2020 | 11,0502 | 11,104 | 11,0375 | 11,057 |
| 29.09.2020 | 11,058 | 11,1194 | 10,9312 | 10,9374 |
| 30.09.2020 | 10,9348 | 10,9648 | 10,8622 | 10,9274 |
| 01.10.2020 | 10,9275 | 11,0267 | 10,8791 | 10,9091 |
| 04.10.2020 | 10,9042 | 10,9406 | 10,8389 | 10,8473 |
| 05.10.2020 | 10,8443 | 11 | 10,8308 | 10,9857 |
| 06.10.2020 | 10,9883 | 11,0165 | 10,9173 | 10,9367 |
| 07.10.2020 | 10,9347 | 10,9499 | 10,8765 | 10,883 |
| 08.10.2020 | 10,8855 | 10,9092 | 10,8022 | 10,8045 |
| 11.10.2020 | 10,8111 | 10,823 | 10,7758 | 10,7938 |
| 12.10.2020 | 10,7952 | 10,8589 | 10,7759 | 10,8345 |
| 13.10.2020 | 10,8406 | 10,8807 | 10,8011 | 10,8531 |
| 14.10.2020 | 10,8536 | 11,006 | 10,8489 | 10,9397 |
| 15.10.2020 | 10,941 | 11,0587 | 10,9144 | 10,9854 |
| 18.10.2020 | 10,9668 | 10,9989 | 10,9207 | 10,9417 |
| 19.10.2020 | 10,9419 | 11,027 | 10,9408 | 10,9663 |
| 20.10.2020 | 10,9656 | 11,0276 | 10,9012 | 10,9254 |
| 21.10.2020 | 10,9269 | 10,9632 | 10,8937 | 10,9377 |
| 22.10.2020 | 10,9351 | 10,9877 | 10,9022 | 10,9411 |
| 25.10.2020 | 10,9328 | 11,0226 | 10,9034 | 10,9187 |
| 26.10.2020 | 10,9202 | 10,9368 | 10,7957 | 10,8378 |
| 27.10.2020 | 10,8287 | 11,0199 | 10,798 | 11,0063 |
| 28.10.2020 | 11,0056 | 11,2064 | 10,9475 | 11,1392 |
| 29.10.2020 | 11,1391 | 11,2122 | 11,0704 | 11,0978 |
| 01.11.2020 | 11,1054 | 11,1702 | 11,072 | 11,1339 |
| 02.11.2020 | 11,1343 | 11,1587 | 10,9647 | 11,0122 |
| 03.11.2020 | 11,0116 | 11,1409 | 10,8934 | 10,9435 |
| 04.11.2020 | 10,9442 | 10,9732 | 10,8211 | 10,8474 |
| 05.11.2020 | 10,8473 | 10,9321 | 10,7978 | 10,8649 |
| 08.11.2020 | 10,8634 | 10,928 | 10,6573 | 10,686 |
| 09.11.2020 | 10,6856 | 10,6992 | 10,6137 | 10,6542 |
| 10.11.2020 | 10,6548 | 10,7061 | 10,6051 | 10,7029 |
| 11.11.2020 | 10,7026 | 10,8424 | 10,6577 | 10,8372 |
| 12.11.2020 | 10,8371 | 10,8725 | 10,7969 | 10,8449 |
| 15.11.2020 | 10,843 | 10,843 | 10,714 | 10,7459 |
| 16.11.2020 | 10,7451 | 10,7919 | 10,7001 | 10,753 |
| 17.11.2020 | 10,7513 | 10,7816 | 10,6562 | 10,6761 |
| 18.11.2020 | 10,6764 | 10,748 | 10,6626 | 10,671 |
| 19.11.2020 | 10,6715 | 10,7623 | 10,6477 | 10,6794 |
| 22.11.2020 | 10,6785 | 10,7362 | 10,631 | 10,705 |
| 23.11.2020 | 10,7053 | 10,7239 | 10,5818 | 10,5833 |
| 24.11.2020 | 10,5812 | 10,6547 | 10,5193 | 10,5232 |
| 25.11.2020 | 10,5231 | 10,5876 | 10,5111 | 10,5783 |
| 26.11.2020 | 10,5785 | 10,5898 | 10,5367 | 10,5672 |
| 29.11.2020 | 10,5604 | 10,622 | 10,5279 | 10,613 |
| 30.11.2020 | 10,6118 | 10,6454 | 10,564 | 10,6303 |
| 01.12.2020 | 10,6299 | 10,7281 | 10,6205 | 10,6528 |
| 02.12.2020 | 10,6517 | 10,7131 | 10,6286 | 10,651 |
| 03.12.2020 | 10,6498 | 10,6814 | 10,6031 | 10,6675 |
| 06.12.2020 | 10,6752 | 10,7801 | 10,5726 | 10,5941 |
| 07.12.2020 | 10,5938 | 10,642 | 10,5751 | 10,6096 |
| 08.12.2020 | 10,6095 | 10,6824 | 10,541 | 10,6688 |
| 09.12.2020 | 10,6691 | 10,7115 | 10,6148 | 10,6511 |
| 10.12.2020 | 10,6513 | 10,748 | 10,6232 | 10,6771 |
| 13.12.2020 | 10,663 | 10,691 | 10,5735 | 10,6099 |
| 14.12.2020 | 10,6102 | 10,6369 | 10,5911 | 10,5924 |
| 15.12.2020 | 10,5922 | 10,6431 | 10,5577 | 10,5717 |
| 16.12.2020 | 10,5721 | 10,5811 | 10,4912 | 10,4987 |
| 17.12.2020 | 10,499 | 10,5561 | 10,4984 | 10,5175 |
| 20.12.2020 | 10,5179 | 10,7578 | 10,4904 | 10,5623 |
| 21.12.2020 | 10,5619 | 10,6577 | 10,5367 | 10,6362 |
| 22.12.2020 | 10,6361 | 10,6622 | 10,5242 | 10,5335 |
| 23.12.2020 | 10,5341 | 10,5382 | 10,4998 | 10,5299 |
| 24.12.2020 | 10,5399 | 10,5399 | 10,4923 | 10,5006 |
| 27.12.2020 | 10,5125 | 10,6223 | 10,5028 | 10,5662 |
| 28.12.2020 | 10,566 | 10,5802 | 10,4968 | 10,5712 |
| 29.12.2020 | 10,5717 | 10,5785 | 10,4893 | 10,5031 |
| 30.12.2020 | 10,5018 | 10,529 | 10,4462 | 10,4709 |
| 31.12.2020 | 10,4613 | 10,4934 | 10,4601 | 10,4782 |