EURNOK
EURNOK
17:19:02
11.1192 kr
-0.0331 (%-0.30)
Önceki Kapanış: 11.1523·
Volatilite: 0.6700
Düşük₺11.101
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1179
S:11.1206
Önceki haftaya göre (WoW)
+1.06%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
-6.13%
Önceki yıla göre (YoY)
-2.92%
EURNOK: Euro / Norveç Kronu Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,6327
KAPANIŞ 11,635
En Düşük
DÜŞÜK 11,1954
En Yüksek
YÜKSEK 12,1359
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 11,2328 | 11,3392 | 11,1954 | 11,3338 |
| 02.01.2024 | 11,3337 | 11,3676 | 11,2844 | 11,2962 |
| 03.01.2024 | 11,2963 | 11,3248 | 11,261 | 11,2796 |
| 04.01.2024 | 11,2792 | 11,3449 | 11,2234 | 11,2727 |
| 07.01.2024 | 11,2746 | 11,4008 | 11,268 | 11,3599 |
| 08.01.2024 | 11,36 | 11,3758 | 11,3032 | 11,3307 |
| 09.01.2024 | 11,3297 | 11,3643 | 11,281 | 11,3548 |
| 10.01.2024 | 11,3548 | 11,3683 | 11,2981 | 11,3195 |
| 11.01.2024 | 11,3196 | 11,3228 | 11,2512 | 11,27 |
| 14.01.2024 | 11,2668 | 11,3512 | 11,2554 | 11,3459 |
| 15.01.2024 | 11,3462 | 11,4023 | 11,3217 | 11,3872 |
| 16.01.2024 | 11,3875 | 11,4615 | 11,3667 | 11,4407 |
| 17.01.2024 | 11,4406 | 11,467 | 11,4207 | 11,455 |
| 18.01.2024 | 11,4555 | 11,4612 | 11,3775 | 11,4293 |
| 21.01.2024 | 11,4295 | 11,4595 | 11,4122 | 11,4454 |
| 22.01.2024 | 11,4455 | 11,4544 | 11,3969 | 11,4048 |
| 23.01.2024 | 11,4045 | 11,4296 | 11,3733 | 11,3953 |
| 24.01.2024 | 11,3954 | 11,4067 | 11,3141 | 11,3196 |
| 25.01.2024 | 11,3195 | 11,3529 | 11,2946 | 11,3098 |
| 28.01.2024 | 11,3058 | 11,325 | 11,2741 | 11,2963 |
| 29.01.2024 | 11,2964 | 11,3667 | 11,2714 | 11,32 |
| 30.01.2024 | 11,3199 | 11,3772 | 11,2967 | 11,3655 |
| 31.01.2024 | 11,3656 | 11,3966 | 11,3068 | 11,3516 |
| 01.02.2024 | 11,352 | 11,4787 | 11,3326 | 11,453 |
| 04.02.2024 | 11,4517 | 11,5008 | 11,4236 | 11,4849 |
| 05.02.2024 | 11,4842 | 11,4942 | 11,3903 | 11,3912 |
| 06.02.2024 | 11,3917 | 11,4317 | 11,3638 | 11,4039 |
| 07.02.2024 | 11,4042 | 11,449 | 11,3847 | 11,4406 |
| 08.02.2024 | 11,4401 | 11,4596 | 11,3713 | 11,3713 |
| 11.02.2024 | 11,3736 | 11,4069 | 11,3024 | 11,304 |
| 12.02.2024 | 11,304 | 11,4467 | 11,2956 | 11,4396 |
| 13.02.2024 | 11,4391 | 11,4411 | 11,3332 | 11,3567 |
| 14.02.2024 | 11,3571 | 11,3722 | 11,3323 | 11,3432 |
| 15.02.2024 | 11,3434 | 11,3673 | 11,3132 | 11,3236 |
| 18.02.2024 | 11,3236 | 11,3432 | 11,291 | 11,3013 |
| 19.02.2024 | 11,3014 | 11,345 | 11,2994 | 11,3406 |
| 20.02.2024 | 11,3406 | 11,3651 | 11,3176 | 11,35 |
| 21.02.2024 | 11,35 | 11,3769 | 11,3057 | 11,373 |
| 22.02.2024 | 11,3729 | 11,4246 | 11,3591 | 11,399 |
| 25.02.2024 | 11,4016 | 11,4372 | 11,3954 | 11,4119 |
| 26.02.2024 | 11,4122 | 11,4473 | 11,3929 | 11,4239 |
| 27.02.2024 | 11,424 | 11,4849 | 11,4172 | 11,4707 |
| 28.02.2024 | 11,4709 | 11,5165 | 11,4403 | 11,477 |
| 29.02.2024 | 11,4781 | 11,5003 | 11,3909 | 11,4011 |
| 03.03.2024 | 11,4016 | 11,4747 | 11,3912 | 11,4732 |
| 04.03.2024 | 11,4731 | 11,5035 | 11,4217 | 11,4745 |
| 05.03.2024 | 11,4743 | 11,5054 | 11,4267 | 11,4343 |
| 06.03.2024 | 11,4342 | 11,4808 | 11,3599 | 11,3885 |
| 07.03.2024 | 11,3889 | 11,4143 | 11,3216 | 11,4086 |
| 10.03.2024 | 11,4094 | 11,4522 | 11,3946 | 11,4269 |
| 11.03.2024 | 11,4248 | 11,5127 | 11,4099 | 11,4924 |
| 12.03.2024 | 11,4957 | 11,5014 | 11,4526 | 11,4744 |
| 13.03.2024 | 11,4729 | 11,515 | 11,4527 | 11,4998 |
| 14.03.2024 | 11,4952 | 11,574 | 11,4863 | 11,5582 |
| 17.03.2024 | 11,5603 | 11,5959 | 11,5261 | 11,5845 |
| 18.03.2024 | 11,5847 | 11,6224 | 11,556 | 11,57 |
| 19.03.2024 | 11,5723 | 11,594 | 11,5276 | 11,533 |
| 20.03.2024 | 11,54 | 11,6022 | 11,4841 | 11,5872 |
| 21.03.2024 | 11,5846 | 11,6579 | 11,5727 | 11,6226 |
| 24.03.2024 | 11,6246 | 11,6329 | 11,5811 | 11,6125 |
| 25.03.2024 | 11,6154 | 11,6577 | 11,5581 | 11,6536 |
| 26.03.2024 | 11,6548 | 11,6952 | 11,6066 | 11,6758 |
| 27.03.2024 | 11,6715 | 11,7194 | 11,6671 | 11,7142 |
| 28.03.2024 | 11,7133 | 11,7422 | 11,6611 | 11,6947 |
| 31.03.2024 | 11,6848 | 11,7865 | 11,6762 | 11,7708 |
| 01.04.2024 | 11,7708 | 11,781 | 11,6661 | 11,6738 |
| 02.04.2024 | 11,6705 | 11,6992 | 11,6045 | 11,6148 |
| 03.04.2024 | 11,6167 | 11,6464 | 11,5838 | 11,6253 |
| 04.04.2024 | 11,6319 | 11,6684 | 11,5944 | 11,6213 |
| 07.04.2024 | 11,6241 | 11,6655 | 11,5603 | 11,6028 |
| 08.04.2024 | 11,6029 | 11,6101 | 11,5603 | 11,5908 |
| 09.04.2024 | 11,5897 | 11,6652 | 11,5598 | 11,6377 |
| 10.04.2024 | 11,6374 | 11,6572 | 11,5865 | 11,6117 |
| 11.04.2024 | 11,6117 | 11,6339 | 11,5662 | 11,5998 |
| 14.04.2024 | 11,5969 | 11,6654 | 11,5695 | 11,6268 |
| 15.04.2024 | 11,6274 | 11,7013 | 11,6167 | 11,6643 |
| 16.04.2024 | 11,6654 | 11,7568 | 11,642 | 11,7403 |
| 17.04.2024 | 11,7401 | 11,7705 | 11,7108 | 11,7662 |
| 18.04.2024 | 11,7621 | 11,7781 | 11,7269 | 11,7379 |
| 21.04.2024 | 11,7383 | 11,7815 | 11,7038 | 11,7084 |
| 22.04.2024 | 11,7081 | 11,754 | 11,6747 | 11,6774 |
| 23.04.2024 | 11,6749 | 11,7711 | 11,6484 | 11,7542 |
| 24.04.2024 | 11,752 | 11,789 | 11,7115 | 11,7599 |
| 25.04.2024 | 11,7579 | 11,8125 | 11,7436 | 11,8014 |
| 28.04.2024 | 11,7975 | 11,8111 | 11,7711 | 11,7784 |
| 29.04.2024 | 11,7791 | 11,8638 | 11,7753 | 11,8554 |
| 30.04.2024 | 11,853 | 11,8734 | 11,8074 | 11,8244 |
| 01.05.2024 | 11,8229 | 11,8706 | 11,7843 | 11,7889 |
| 02.05.2024 | 11,7928 | 11,8002 | 11,6686 | 11,7026 |
| 05.05.2024 | 11,7053 | 11,7083 | 11,6509 | 11,6662 |
| 06.05.2024 | 11,6674 | 11,7478 | 11,6535 | 11,7322 |
| 07.05.2024 | 11,7319 | 11,7712 | 11,7123 | 11,7245 |
| 08.05.2024 | 11,7256 | 11,7325 | 11,6962 | 11,6996 |
| 09.05.2024 | 11,699 | 11,7217 | 11,6557 | 11,6799 |
| 12.05.2024 | 11,6791 | 11,7154 | 11,6611 | 11,6715 |
| 13.05.2024 | 11,6734 | 11,7117 | 11,6533 | 11,6922 |
| 14.05.2024 | 11,6919 | 11,6941 | 11,6082 | 11,6123 |
| 15.05.2024 | 11,6144 | 11,6518 | 11,5969 | 11,6246 |
| 16.05.2024 | 11,63 | 11,6483 | 11,6029 | 11,6036 |
| 19.05.2024 | 11,6143 | 11,629 | 11,5912 | 11,6208 |
| 20.05.2024 | 11,6191 | 11,6453 | 11,5516 | 11,5845 |
| 21.05.2024 | 11,5835 | 11,6037 | 11,5625 | 11,5924 |
| 22.05.2024 | 11,5912 | 11,6023 | 11,5026 | 11,5449 |
| 23.05.2024 | 11,5441 | 11,549 | 11,4516 | 11,4775 |
| 26.05.2024 | 11,4761 | 11,508 | 11,3868 | 11,3916 |
| 27.05.2024 | 11,3997 | 11,4221 | 11,3833 | 11,4091 |
| 28.05.2024 | 11,4099 | 11,4595 | 11,3705 | 11,4404 |
| 29.05.2024 | 11,4415 | 11,4681 | 11,3913 | 11,427 |
| 30.05.2024 | 11,4297 | 11,4354 | 11,3715 | 11,385 |
| 02.06.2024 | 11,3843 | 11,4164 | 11,3662 | 11,3922 |
| 03.06.2024 | 11,3952 | 11,5236 | 11,39 | 11,4946 |
| 04.06.2024 | 11,4963 | 11,5186 | 11,4544 | 11,505 |
| 05.06.2024 | 11,5024 | 11,5419 | 11,4788 | 11,4945 |
| 06.06.2024 | 11,492 | 11,5794 | 11,4706 | 11,5729 |
| 09.06.2024 | 11,5659 | 11,5752 | 11,453 | 11,458 |
| 10.06.2024 | 11,458 | 11,5189 | 11,4557 | 11,4888 |
| 11.06.2024 | 11,4869 | 11,5024 | 11,3621 | 11,4799 |
| 12.06.2024 | 11,4363 | 11,4807 | 11,4062 | 11,434 |
| 13.06.2024 | 11,4345 | 11,4553 | 11,3905 | 11,4243 |
| 16.06.2024 | 11,4243 | 11,5042 | 11,2634 | 11,4702 |
| 17.06.2024 | 11,4465 | 11,4661 | 11,3601 | 11,362 |
| 18.06.2024 | 11,3628 | 11,3763 | 11,3276 | 11,3548 |
| 19.06.2024 | 11,3523 | 11,3661 | 11,266 | 11,2938 |
| 20.06.2024 | 11,2927 | 11,312 | 11,2623 | 11,3085 |
| 23.06.2024 | 11,3012 | 11,3593 | 11,2858 | 11,313 |
| 24.06.2024 | 11,3155 | 11,3736 | 11,2838 | 11,3721 |
| 25.06.2024 | 11,372 | 11,4338 | 11,3383 | 11,4081 |
| 26.06.2024 | 11,408 | 11,4248 | 11,3768 | 11,4086 |
| 27.06.2024 | 11,4087 | 11,4461 | 11,3868 | 11,4417 |
| 30.06.2024 | 11,4359 | 11,4679 | 11,4114 | 11,4447 |
| 01.07.2024 | 11,4454 | 11,5051 | 11,4241 | 11,4666 |
| 02.07.2024 | 11,4672 | 11,4801 | 11,3799 | 11,3873 |
| 03.07.2024 | 11,388 | 11,4335 | 11,3781 | 11,4261 |
| 04.07.2024 | 11,4235 | 11,462 | 11,402 | 11,4312 |
| 07.07.2024 | 11,4313 | 11,4954 | 11,4202 | 11,484 |
| 08.07.2024 | 11,4813 | 11,5053 | 11,4506 | 11,4675 |
| 09.07.2024 | 11,4675 | 11,9982 | 11,4598 | 11,9624 |
| 10.07.2024 | 11,6014 | 11,7329 | 11,5916 | 11,646 |
| 11.07.2024 | 11,6479 | 11,7214 | 11,6353 | 11,6976 |
| 14.07.2024 | 11,6985 | 11,7876 | 11,6885 | 11,7817 |
| 15.07.2024 | 11,7816 | 11,8182 | 11,7545 | 11,7595 |
| 16.07.2024 | 11,7624 | 11,7855 | 11,7076 | 11,7316 |
| 17.07.2024 | 11,7296 | 11,7987 | 11,7095 | 11,783 |
| 18.07.2024 | 11,7856 | 11,9028 | 11,7706 | 11,8813 |
| 21.07.2024 | 11,8729 | 11,9702 | 11,8553 | 11,9328 |
| 22.07.2024 | 11,9271 | 11,995 | 11,9241 | 11,9551 |
| 23.07.2024 | 11,9533 | 11,9999 | 11,927 | 11,9561 |
| 24.07.2024 | 11,9552 | 12,0865 | 11,7422 | 11,7422 |
| 25.07.2024 | 11,9703 | 11,9798 | 11,8714 | 11,9682 |
| 28.07.2024 | 11,967 | 11,9693 | 11,8882 | 11,9032 |
| 29.07.2024 | 11,905 | 11,9379 | 11,8373 | 11,8491 |
| 30.07.2024 | 11,8491 | 11,8642 | 11,7852 | 11,8011 |
| 31.07.2024 | 11,808 | 12,1115 | 11,7003 | 11,7011 |
| 01.08.2024 | 11,821 | 11,978 | 11,7935 | 11,9448 |
| 04.08.2024 | 11,9494 | 12,1359 | 11,9151 | 12,068 |
| 05.08.2024 | 12,0679 | 12,0706 | 11,8946 | 11,9404 |
| 06.08.2024 | 11,9383 | 11,9512 | 11,7434 | 11,8033 |
| 07.08.2024 | 11,8021 | 11,8882 | 11,7749 | 11,838 |
| 08.08.2024 | 11,8428 | 11,8505 | 11,793 | 11,7997 |
| 11.08.2024 | 11,799 | 11,8235 | 11,7567 | 11,8177 |
| 12.08.2024 | 11,8135 | 11,8285 | 11,7587 | 11,7985 |
| 13.08.2024 | 11,7978 | 11,8233 | 11,7343 | 11,8038 |
| 14.08.2024 | 11,8026 | 11,816 | 11,7389 | 11,7918 |
| 15.08.2024 | 11,7914 | 11,8384 | 11,7628 | 11,772 |
| 18.08.2024 | 11,7787 | 11,8113 | 11,6749 | 11,6962 |
| 19.08.2024 | 11,6897 | 11,7127 | 11,6541 | 11,6804 |
| 20.08.2024 | 11,6799 | 11,7295 | 11,6647 | 11,7186 |
| 21.08.2024 | 11,7181 | 11,7862 | 11,702 | 11,7795 |
| 22.08.2024 | 11,7802 | 11,8159 | 11,7025 | 11,7097 |
| 25.08.2024 | 11,7096 | 11,8199 | 11,7011 | 11,7722 |
| 26.08.2024 | 11,7698 | 11,7852 | 11,6831 | 11,7001 |
| 27.08.2024 | 11,6995 | 11,7427 | 11,6591 | 11,6814 |
| 28.08.2024 | 11,6828 | 11,7014 | 11,6234 | 11,6335 |
| 29.08.2024 | 11,6343 | 11,7577 | 11,6125 | 11,7227 |
| 01.09.2024 | 11,7215 | 11,7382 | 11,6946 | 11,7197 |
| 02.09.2024 | 11,7183 | 11,822 | 11,7153 | 11,8047 |
| 03.09.2024 | 11,8024 | 11,8744 | 11,7363 | 11,787 |
| 04.09.2024 | 11,7851 | 11,8182 | 11,7547 | 11,8112 |
| 05.09.2024 | 11,8109 | 11,9 | 11,7618 | 11,8781 |
| 08.09.2024 | 11,879 | 11,9857 | 11,8591 | 11,9591 |
| 09.09.2024 | 11,9569 | 11,9955 | 11,8787 | 11,9465 |
| 10.09.2024 | 11,9484 | 12,0087 | 11,9191 | 11,9484 |
| 11.09.2024 | 11,9495 | 11,9727 | 11,8648 | 11,8688 |
| 12.09.2024 | 11,8677 | 11,8767 | 11,7934 | 11,8067 |
| 15.09.2024 | 11,8097 | 11,8195 | 11,7711 | 11,7876 |
| 16.09.2024 | 11,7893 | 11,8104 | 11,7536 | 11,7936 |
| 17.09.2024 | 11,7938 | 11,8171 | 11,7144 | 11,7743 |
| 18.09.2024 | 11,776 | 11,8012 | 11,651 | 11,711 |
| 19.09.2024 | 11,7109 | 11,787 | 11,6799 | 11,7059 |
| 22.09.2024 | 11,7078 | 11,7855 | 11,6479 | 11,6551 |
| 23.09.2024 | 11,6548 | 11,7439 | 11,6022 | 11,6323 |
| 24.09.2024 | 11,6317 | 11,8023 | 11,6261 | 11,7699 |
| 25.09.2024 | 11,7706 | 11,8182 | 11,7385 | 11,7686 |
| 26.09.2024 | 11,7691 | 11,8111 | 11,7045 | 11,7209 |
| 29.09.2024 | 11,7196 | 11,8004 | 11,7078 | 11,7447 |
| 30.09.2024 | 11,7439 | 11,7934 | 11,7093 | 11,7439 |
| 01.10.2024 | 11,7452 | 11,7868 | 11,6476 | 11,6741 |
| 02.10.2024 | 11,6736 | 11,7751 | 11,6636 | 11,7041 |
| 03.10.2024 | 11,7047 | 11,7659 | 11,6716 | 11,6992 |
| 06.10.2024 | 11,6956 | 11,7826 | 11,6446 | 11,6768 |
| 07.10.2024 | 11,677 | 11,7988 | 11,674 | 11,7536 |
| 08.10.2024 | 11,7532 | 11,8451 | 11,7443 | 11,7927 |
| 09.10.2024 | 11,7907 | 11,833 | 11,7276 | 11,7394 |
| 10.10.2024 | 11,7448 | 11,7931 | 11,6937 | 11,7004 |
| 13.10.2024 | 11,6965 | 11,7997 | 11,6928 | 11,7791 |
| 14.10.2024 | 11,8038 | 11,8246 | 11,7554 | 11,7864 |
| 15.10.2024 | 11,7864 | 11,8893 | 11,7718 | 11,8569 |
| 16.10.2024 | 11,8577 | 11,9018 | 11,8201 | 11,8311 |
| 17.10.2024 | 11,8287 | 11,8802 | 11,7711 | 11,8716 |
| 20.10.2024 | 11,8641 | 11,8998 | 11,8195 | 11,8464 |
| 21.10.2024 | 11,8464 | 11,8521 | 11,7846 | 11,7895 |
| 22.10.2024 | 11,7897 | 11,8837 | 11,7836 | 11,8507 |
| 23.10.2024 | 11,8514 | 11,8551 | 11,7873 | 11,8454 |
| 24.10.2024 | 11,8449 | 11,8532 | 11,815 | 11,8442 |
| 27.10.2024 | 11,8462 | 11,9262 | 11,8199 | 11,8921 |
| 28.10.2024 | 11,8897 | 11,9045 | 11,8309 | 11,8582 |
| 29.10.2024 | 11,8571 | 11,9074 | 11,8284 | 11,9049 |
| 30.10.2024 | 11,9045 | 11,9841 | 11,8858 | 11,9735 |
| 31.10.2024 | 11,9744 | 11,994 | 11,9307 | 11,9849 |
| 03.11.2024 | 12,0113 | 12,0344 | 11,9358 | 11,9676 |
| 04.11.2024 | 11,968 | 11,9869 | 11,9362 | 11,9683 |
| 05.11.2024 | 11,968 | 11,9819 | 11,8616 | 11,8855 |
| 06.11.2024 | 11,8859 | 11,8964 | 11,6972 | 11,7354 |
| 07.11.2024 | 11,7355 | 11,8252 | 11,7321 | 11,7915 |
| 10.11.2024 | 11,7976 | 11,8128 | 11,7517 | 11,753 |
| 11.11.2024 | 11,753 | 11,7788 | 11,7226 | 11,7642 |
| 12.11.2024 | 11,7638 | 11,7862 | 11,7432 | 11,7642 |
| 13.11.2024 | 11,7644 | 11,779 | 11,718 | 11,7398 |
| 14.11.2024 | 11,7396 | 11,7605 | 11,6761 | 11,6858 |
| 17.11.2024 | 11,6798 | 11,7382 | 11,6533 | 11,6565 |
| 18.11.2024 | 11,6552 | 11,7014 | 11,6098 | 11,6318 |
| 19.11.2024 | 11,6312 | 11,6699 | 11,6217 | 11,6592 |
| 20.11.2024 | 11,6591 | 11,6747 | 11,586 | 11,5979 |
| 21.11.2024 | 11,5976 | 11,6414 | 11,5316 | 11,5371 |
| 24.11.2024 | 11,5399 | 11,6574 | 11,5195 | 11,6439 |
| 25.11.2024 | 11,6436 | 11,7229 | 11,6141 | 11,7159 |
| 26.11.2024 | 11,7154 | 11,7268 | 11,6703 | 11,6914 |
| 27.11.2024 | 11,692 | 11,7072 | 11,6504 | 11,658 |
| 28.11.2024 | 11,6581 | 11,7113 | 11,6461 | 11,6802 |
| 01.12.2024 | 11,68 | 11,694 | 11,6368 | 11,6584 |
| 02.12.2024 | 11,6587 | 11,6754 | 11,6165 | 11,6293 |
| 03.12.2024 | 11,6314 | 11,6417 | 11,5992 | 11,6179 |
| 04.12.2024 | 11,618 | 11,6913 | 11,6111 | 11,6892 |
| 05.12.2024 | 11,6898 | 11,7945 | 11,6766 | 11,7889 |
| 08.12.2024 | 11,7859 | 11,7979 | 11,7208 | 11,7445 |
| 09.12.2024 | 11,7446 | 11,7718 | 11,6927 | 11,7393 |
| 10.12.2024 | 11,74 | 11,7633 | 11,6926 | 11,6992 |
| 11.12.2024 | 11,6992 | 11,7103 | 11,6367 | 11,7006 |
| 12.12.2024 | 11,7006 | 11,7136 | 11,6459 | 11,7015 |
| 15.12.2024 | 11,7102 | 11,7609 | 11,7008 | 11,7253 |
| 16.12.2024 | 11,7253 | 11,7738 | 11,7119 | 11,7528 |
| 17.12.2024 | 11,7528 | 11,7944 | 11,7344 | 11,7891 |
| 18.12.2024 | 11,7904 | 11,8714 | 11,7533 | 11,8708 |
| 19.12.2024 | 11,8705 | 11,8921 | 11,7859 | 11,816 |
| 22.12.2024 | 11,8015 | 11,8369 | 11,762 | 11,8189 |
| 23.12.2024 | 11,8189 | 11,8571 | 11,7864 | 11,7977 |
| 24.12.2024 | 11,8015 | 11,8453 | 11,7847 | 11,7896 |
| 25.12.2024 | 11,8015 | 11,8736 | 11,7944 | 11,8722 |
| 26.12.2024 | 11,872 | 11,8873 | 11,8257 | 11,8388 |
| 29.12.2024 | 11,8409 | 11,8637 | 11,7818 | 11,7879 |
| 30.12.2024 | 11,7878 | 11,809 | 11,7528 | 11,7929 |
| 31.12.2024 | 11,7926 | 11,7929 | 11,7849 | 11,7856 |