EURNOK
EURNOK
17:18:46
11.1192 kr
-0.0331 (%-0.30)
Önceki Kapanış: 11.1523·
Volatilite: 0.6700
Düşük₺11.101
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1178
S:11.1208
Önceki haftaya göre (WoW)
+1.06%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
-6.13%
Önceki yıla göre (YoY)
-2.92%
EURNOK: Euro / Norveç Kronu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,7213
KAPANIŞ 11,7221
En Düşük
DÜŞÜK 11,2596
En Yüksek
YÜKSEK 12,2215
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11,7901 | 11,7973 | 11,6619 | 11,6964 |
| 02.01.2025 | 11,6962 | 11,7342 | 11,6807 | 11,7038 |
| 05.01.2025 | 11,7091 | 11,7489 | 11,6943 | 11,7359 |
| 06.01.2025 | 11,7362 | 11,7605 | 11,7209 | 11,7336 |
| 07.01.2025 | 11,7334 | 11,7721 | 11,6931 | 11,7706 |
| 08.01.2025 | 11,7705 | 11,7832 | 11,7275 | 11,7345 |
| 09.01.2025 | 11,7342 | 11,791 | 11,7169 | 11,7531 |
| 12.01.2025 | 11,7447 | 11,7455 | 11,7033 | 11,7049 |
| 13.01.2025 | 11,7047 | 11,7369 | 11,6775 | 11,7283 |
| 14.01.2025 | 11,7278 | 11,7393 | 11,6447 | 11,653 |
| 15.01.2025 | 11,653 | 11,7139 | 11,6461 | 11,7037 |
| 16.01.2025 | 11,7031 | 11,7741 | 11,6926 | 11,7671 |
| 19.01.2025 | 11,7577 | 11,7961 | 11,7423 | 11,7689 |
| 20.01.2025 | 11,7691 | 11,8259 | 11,7659 | 11,7776 |
| 21.01.2025 | 11,7768 | 11,7944 | 11,7368 | 11,7434 |
| 22.01.2025 | 11,7435 | 11,7674 | 11,7212 | 11,7466 |
| 23.01.2025 | 11,7463 | 11,7732 | 11,7242 | 11,7489 |
| 26.01.2025 | 11,7548 | 11,817 | 11,744 | 11,7951 |
| 27.01.2025 | 11,7957 | 11,8069 | 11,7607 | 11,7662 |
| 28.01.2025 | 11,766 | 11,7906 | 11,7494 | 11,7677 |
| 29.01.2025 | 11,7678 | 11,7983 | 11,7433 | 11,7802 |
| 30.01.2025 | 11,7793 | 11,7811 | 11,7321 | 11,7423 |
| 02.02.2025 | 11,7501 | 11,7611 | 11,6916 | 11,7299 |
| 03.02.2025 | 11,7299 | 11,7545 | 11,6613 | 11,6654 |
| 04.02.2025 | 11,6646 | 11,689 | 11,6375 | 11,6764 |
| 05.02.2025 | 11,6767 | 11,7016 | 11,6301 | 11,6413 |
| 06.02.2025 | 11,6418 | 11,6875 | 11,6124 | 11,614 |
| 09.02.2025 | 11,5927 | 11,6347 | 11,5404 | 11,5437 |
| 10.02.2025 | 11,5436 | 11,6057 | 11,5427 | 11,6 |
| 11.02.2025 | 11,5999 | 11,7091 | 11,5968 | 11,704 |
| 12.02.2025 | 11,7041 | 11,7512 | 11,6595 | 11,6626 |
| 13.02.2025 | 11,6629 | 11,6779 | 11,63 | 11,6649 |
| 16.02.2025 | 11,6647 | 11,6722 | 11,6349 | 11,6381 |
| 17.02.2025 | 11,638 | 11,6684 | 11,6277 | 11,6559 |
| 18.02.2025 | 11,656 | 11,6721 | 11,5909 | 11,6078 |
| 19.02.2025 | 11,607 | 11,6595 | 11,5737 | 11,6481 |
| 20.02.2025 | 11,6479 | 11,6677 | 11,6167 | 11,6599 |
| 23.02.2025 | 11,6611 | 11,6813 | 11,6203 | 11,6493 |
| 24.02.2025 | 11,6494 | 11,6916 | 11,6294 | 11,6862 |
| 25.02.2025 | 11,6857 | 11,7086 | 11,6701 | 11,699 |
| 26.02.2025 | 11,6993 | 11,7157 | 11,6825 | 11,706 |
| 27.02.2025 | 11,7054 | 11,7389 | 11,6801 | 11,6838 |
| 02.03.2025 | 11,6899 | 11,7516 | 11,6712 | 11,7447 |
| 03.03.2025 | 11,7446 | 11,818 | 11,7299 | 11,8061 |
| 04.03.2025 | 11,8053 | 11,8372 | 11,7541 | 11,7761 |
| 05.03.2025 | 11,7764 | 11,7936 | 11,7104 | 11,7412 |
| 06.03.2025 | 11,742 | 11,7837 | 11,7294 | 11,7616 |
| 09.03.2025 | 11,7657 | 11,7868 | 11,6342 | 11,6678 |
| 10.03.2025 | 11,6674 | 11,6958 | 11,6007 | 11,6278 |
| 11.03.2025 | 11,6284 | 11,6493 | 11,5674 | 11,5739 |
| 12.03.2025 | 11,579 | 11,6223 | 11,5589 | 11,5921 |
| 13.03.2025 | 11,5932 | 11,6469 | 11,5713 | 11,5814 |
| 16.03.2025 | 11,5899 | 11,5971 | 11,4964 | 11,5039 |
| 17.03.2025 | 11,5104 | 11,5635 | 11,4765 | 11,554 |
| 18.03.2025 | 11,5563 | 11,5748 | 11,5023 | 11,5154 |
| 19.03.2025 | 11,5165 | 11,5615 | 11,4415 | 11,464 |
| 20.03.2025 | 11,4646 | 11,4646 | 11,3815 | 11,4034 |
| 23.03.2025 | 11,4082 | 11,4274 | 11,3494 | 11,3602 |
| 24.03.2025 | 11,3613 | 11,3866 | 11,2901 | 11,3485 |
| 25.03.2025 | 11,3493 | 11,3677 | 11,3223 | 11,3525 |
| 26.03.2025 | 11,351 | 11,402 | 11,3172 | 11,3197 |
| 27.03.2025 | 11,3176 | 11,369 | 11,2917 | 11,3618 |
| 30.03.2025 | 11,3521 | 11,4271 | 11,3285 | 11,371 |
| 31.03.2025 | 11,371 | 11,3809 | 11,2861 | 11,3241 |
| 01.04.2025 | 11,3065 | 11,3262 | 11,2596 | 11,292 |
| 02.04.2025 | 11,2928 | 11,4442 | 11,2808 | 11,4102 |
| 03.04.2025 | 11,4113 | 11,8426 | 11,4021 | 11,7943 |
| 06.04.2025 | 11,7567 | 12,049 | 11,7114 | 11,9925 |
| 07.04.2025 | 11,9935 | 12,0189 | 11,8516 | 12,0084 |
| 08.04.2025 | 12,0097 | 12,2095 | 11,6927 | 11,7891 |
| 09.04.2025 | 11,7894 | 12,1563 | 11,7826 | 12,1205 |
| 10.04.2025 | 12,121 | 12,2215 | 12,0439 | 12,1072 |
| 13.04.2025 | 12,1012 | 12,1249 | 11,9558 | 11,9896 |
| 14.04.2025 | 11,9857 | 12,0261 | 11,9475 | 12,0039 |
| 15.04.2025 | 12,0062 | 12,1417 | 11,9939 | 12,0415 |
| 16.04.2025 | 12,0416 | 12,0539 | 11,9011 | 11,9087 |
| 17.04.2025 | 11,9068 | 11,9683 | 11,8858 | 11,9466 |
| 20.04.2025 | 11,948 | 12,041 | 11,9261 | 11,9432 |
| 21.04.2025 | 11,9398 | 11,9616 | 11,8425 | 11,9026 |
| 22.04.2025 | 11,8878 | 11,9378 | 11,7858 | 11,9337 |
| 23.04.2025 | 11,9253 | 11,9497 | 11,8115 | 11,8409 |
| 24.04.2025 | 11,8444 | 11,8857 | 11,803 | 11,8589 |
| 27.04.2025 | 11,8606 | 11,8843 | 11,7841 | 11,8071 |
| 28.04.2025 | 11,8083 | 11,8327 | 11,7725 | 11,8132 |
| 29.04.2025 | 11,815 | 11,8511 | 11,7646 | 11,7819 |
| 30.04.2025 | 11,7816 | 11,817 | 11,768 | 11,7792 |
| 01.05.2025 | 11,7856 | 11,8199 | 11,7208 | 11,7614 |
| 04.05.2025 | 11,7615 | 11,8082 | 11,7455 | 11,7596 |
| 05.05.2025 | 11,758 | 11,7992 | 11,6504 | 11,7016 |
| 06.05.2025 | 11,6917 | 11,741 | 11,633 | 11,731 |
| 07.05.2025 | 11,7154 | 11,7491 | 11,6694 | 11,7349 |
| 08.05.2025 | 11,7354 | 11,7422 | 11,6516 | 11,6648 |
| 11.05.2025 | 11,6569 | 11,6654 | 11,5759 | 11,5887 |
| 12.05.2025 | 11,5892 | 11,614 | 11,5486 | 11,5944 |
| 13.05.2025 | 11,5938 | 11,6223 | 11,5544 | 11,6004 |
| 14.05.2025 | 11,6012 | 11,6771 | 11,5901 | 11,6501 |
| 15.05.2025 | 11,6507 | 11,6711 | 11,5881 | 11,593 |
| 18.05.2025 | 11,5927 | 11,644 | 11,5665 | 11,586 |
| 19.05.2025 | 11,588 | 11,6147 | 11,5513 | 11,574 |
| 20.05.2025 | 11,5738 | 11,6031 | 11,467 | 11,5248 |
| 21.05.2025 | 11,5256 | 11,5405 | 11,4946 | 11,5084 |
| 22.05.2025 | 11,51 | 11,5307 | 11,4621 | 11,4878 |
| 25.05.2025 | 11,4871 | 11,5111 | 11,4615 | 11,4965 |
| 26.05.2025 | 11,4971 | 11,515 | 11,481 | 11,5102 |
| 27.05.2025 | 11,5109 | 11,5345 | 11,4831 | 11,5003 |
| 28.05.2025 | 11,5016 | 11,5244 | 11,441 | 11,5142 |
| 29.05.2025 | 11,517 | 11,6097 | 11,5009 | 11,5936 |
| 01.06.2025 | 11,5887 | 11,5965 | 11,5024 | 11,5554 |
| 02.06.2025 | 11,5565 | 11,5729 | 11,5233 | 11,5653 |
| 03.06.2025 | 11,5679 | 11,5697 | 11,5069 | 11,5658 |
| 04.06.2025 | 11,5638 | 11,5693 | 11,5044 | 11,5573 |
| 05.06.2025 | 11,5583 | 11,5613 | 11,5108 | 11,5521 |
| 08.06.2025 | 11,5541 | 11,5559 | 11,4773 | 11,5364 |
| 09.06.2025 | 11,5383 | 11,5603 | 11,478 | 11,5475 |
| 10.06.2025 | 11,5481 | 11,5788 | 11,5349 | 11,5727 |
| 11.06.2025 | 11,5727 | 11,5895 | 11,5047 | 11,5114 |
| 12.06.2025 | 11,5194 | 11,5406 | 11,4268 | 11,4358 |
| 15.06.2025 | 11,4473 | 11,4951 | 11,4229 | 11,4573 |
| 16.06.2025 | 11,4587 | 11,4724 | 11,4051 | 11,4133 |
| 17.06.2025 | 11,4152 | 11,4787 | 11,4027 | 11,4534 |
| 18.06.2025 | 11,4531 | 11,6054 | 11,4431 | 11,5436 |
| 19.06.2025 | 11,5443 | 11,6661 | 11,5258 | 11,6475 |
| 22.06.2025 | 11,6274 | 11,6936 | 11,6041 | 11,6793 |
| 23.06.2025 | 11,6793 | 11,7623 | 11,6557 | 11,7477 |
| 24.06.2025 | 11,7497 | 11,8194 | 11,7264 | 11,8136 |
| 25.06.2025 | 11,8152 | 11,8408 | 11,7629 | 11,7889 |
| 26.06.2025 | 11,7898 | 11,825 | 11,7545 | 11,8142 |
| 29.06.2025 | 11,8083 | 11,8908 | 11,7814 | 11,8759 |
| 30.06.2025 | 11,8758 | 11,8937 | 11,8209 | 11,8867 |
| 01.07.2025 | 11,8899 | 11,9159 | 11,8626 | 11,8706 |
| 02.07.2025 | 11,8703 | 11,9024 | 11,8187 | 11,8203 |
| 03.07.2025 | 11,8204 | 11,8845 | 11,8199 | 11,8634 |
| 06.07.2025 | 11,8585 | 11,9028 | 11,8345 | 11,8623 |
| 07.07.2025 | 11,8613 | 11,8779 | 11,8069 | 11,8361 |
| 08.07.2025 | 11,8407 | 11,852 | 11,8143 | 11,8377 |
| 09.07.2025 | 11,8392 | 11,8536 | 11,7788 | 11,7871 |
| 10.07.2025 | 11,7852 | 11,86 | 11,7835 | 11,8464 |
| 13.07.2025 | 11,8459 | 11,8798 | 11,7916 | 11,8347 |
| 14.07.2025 | 11,8377 | 11,9076 | 11,8158 | 11,903 |
| 15.07.2025 | 11,9032 | 11,966 | 11,8885 | 11,9221 |
| 16.07.2025 | 11,9251 | 11,9863 | 11,904 | 11,9446 |
| 17.07.2025 | 11,9443 | 11,9563 | 11,8141 | 11,8376 |
| 20.07.2025 | 11,8374 | 11,8941 | 11,8168 | 11,8872 |
| 21.07.2025 | 11,8872 | 11,92 | 11,8313 | 11,8387 |
| 22.07.2025 | 11,8395 | 11,9013 | 11,8023 | 11,8927 |
| 23.07.2025 | 11,8927 | 11,907 | 11,856 | 11,9014 |
| 24.07.2025 | 11,902 | 11,9441 | 11,8856 | 11,9291 |
| 27.07.2025 | 11,9264 | 11,9328 | 11,8134 | 11,819 |
| 28.07.2025 | 11,8174 | 11,849 | 11,7732 | 11,7857 |
| 29.07.2025 | 11,7832 | 11,7999 | 11,7459 | 11,7735 |
| 30.07.2025 | 11,7735 | 11,8122 | 11,7525 | 11,7945 |
| 31.07.2025 | 11,7945 | 11,8971 | 11,7783 | 11,866 |
| 03.08.2025 | 11,8731 | 11,8963 | 11,8429 | 11,8856 |
| 04.08.2025 | 11,8835 | 11,8865 | 11,8388 | 11,8818 |
| 05.08.2025 | 11,8807 | 11,8884 | 11,8385 | 11,8767 |
| 06.08.2025 | 11,8767 | 11,9332 | 11,8541 | 11,9275 |
| 07.08.2025 | 11,9275 | 11,9889 | 11,9163 | 11,9776 |
| 10.08.2025 | 11,9784 | 11,987 | 11,8732 | 11,8809 |
| 11.08.2025 | 11,8809 | 11,9484 | 11,8662 | 11,9252 |
| 12.08.2025 | 11,9252 | 11,9495 | 11,9154 | 11,9317 |
| 13.08.2025 | 11,9317 | 11,9466 | 11,871 | 11,9047 |
| 14.08.2025 | 11,9047 | 11,9375 | 11,8699 | 11,9322 |
| 17.08.2025 | 11,9263 | 11,9565 | 11,8795 | 11,9031 |
| 18.08.2025 | 11,9031 | 11,986 | 11,8895 | 11,9723 |
| 19.08.2025 | 11,9723 | 11,9859 | 11,9241 | 11,9334 |
| 20.08.2025 | 11,9334 | 11,9472 | 11,8079 | 11,8106 |
| 21.08.2025 | 11,8106 | 11,8682 | 11,7796 | 11,7839 |
| 24.08.2025 | 11,7903 | 11,836 | 11,7707 | 11,7711 |
| 25.08.2025 | 11,7711 | 11,8463 | 11,7594 | 11,7913 |
| 26.08.2025 | 11,7913 | 11,8093 | 11,7234 | 11,7371 |
| 27.08.2025 | 11,7371 | 11,7746 | 11,7255 | 11,7603 |
| 28.08.2025 | 11,7603 | 11,7702 | 11,7299 | 11,7657 |
| 31.08.2025 | 11,7642 | 11,7806 | 11,6864 | 11,7077 |
| 01.09.2025 | 11,7077 | 11,7224 | 11,6348 | 11,6847 |
| 02.09.2025 | 11,6847 | 11,7182 | 11,6561 | 11,7087 |
| 03.09.2025 | 11,7087 | 11,7807 | 11,6981 | 11,748 |
| 04.09.2025 | 11,748 | 11,7933 | 11,7276 | 11,7672 |
| 07.09.2025 | 11,7524 | 11,7575 | 11,6966 | 11,7461 |
| 08.09.2025 | 11,7461 | 11,7676 | 11,6846 | 11,6887 |
| 09.09.2025 | 11,6887 | 11,7211 | 11,5793 | 11,6188 |
| 10.09.2025 | 11,6188 | 11,6353 | 11,5622 | 11,5681 |
| 11.09.2025 | 11,5681 | 11,624 | 11,5592 | 11,5717 |
| 14.09.2025 | 11,5715 | 11,5824 | 11,539 | 11,556 |
| 15.09.2025 | 11,556 | 11,6169 | 11,5553 | 11,5845 |
| 16.09.2025 | 11,5845 | 11,6407 | 11,5756 | 11,602 |
| 17.09.2025 | 11,602 | 11,6623 | 11,5619 | 11,6429 |
| 18.09.2025 | 11,6429 | 11,7035 | 11,6346 | 11,6832 |
| 21.09.2025 | 11,6701 | 11,7192 | 11,65 | 11,7082 |
| 22.09.2025 | 11,7082 | 11,7197 | 11,6464 | 11,6871 |
| 23.09.2025 | 11,6871 | 11,7004 | 11,6694 | 11,6709 |
| 24.09.2025 | 11,6709 | 11,7197 | 11,6529 | 11,7103 |
| 25.09.2025 | 11,7103 | 11,7384 | 11,6556 | 11,6746 |
| 28.09.2025 | 11,6717 | 11,7124 | 11,6647 | 11,7039 |
| 29.09.2025 | 11,7039 | 11,7562 | 11,6883 | 11,723 |
| 30.09.2025 | 11,723 | 11,7398 | 11,6247 | 11,6344 |
| 01.10.2025 | 11,6344 | 11,7236 | 11,6264 | 11,7015 |
| 02.10.2025 | 11,7015 | 11,7153 | 11,6575 | 11,6805 |
| 05.10.2025 | 11,6754 | 11,6772 | 11,6057 | 11,6226 |
| 06.10.2025 | 11,6226 | 11,6414 | 11,5964 | 11,6265 |
| 07.10.2025 | 11,6265 | 11,6369 | 11,5895 | 11,6006 |
| 08.10.2025 | 11,6006 | 11,6521 | 11,5977 | 11,6387 |
| 09.10.2025 | 11,6387 | 11,7691 | 11,63 | 11,7609 |
| 12.10.2025 | 11,7434 | 11,7434 | 11,6658 | 11,6722 |
| 13.10.2025 | 11,6722 | 11,818 | 11,6647 | 11,7905 |
| 14.10.2025 | 11,7905 | 11,7965 | 11,7045 | 11,7555 |
| 15.10.2025 | 11,7555 | 11,7916 | 11,717 | 11,7704 |
| 16.10.2025 | 11,7704 | 11,8316 | 11,7187 | 11,724 |
| 19.10.2025 | 11,7274 | 11,752 | 11,6985 | 11,7081 |
| 20.10.2025 | 11,7081 | 11,72 | 11,6552 | 11,6712 |
| 21.10.2025 | 11,6712 | 11,6848 | 11,6206 | 11,6366 |
| 22.10.2025 | 11,6366 | 11,669 | 11,5673 | 11,5866 |
| 23.10.2025 | 11,5866 | 11,6552 | 11,5804 | 11,6402 |
| 26.10.2025 | 11,6345 | 11,6579 | 11,6122 | 11,6295 |
| 27.10.2025 | 11,6295 | 11,6813 | 11,6157 | 11,6296 |
| 28.10.2025 | 11,6296 | 11,6578 | 11,6019 | 11,6197 |
| 29.10.2025 | 11,6197 | 11,6812 | 11,6122 | 11,6336 |
| 30.10.2025 | 11,6336 | 11,6832 | 11,6127 | 11,6738 |
| 02.11.2025 | 11,6712 | 11,6834 | 11,6371 | 11,6679 |
| 03.11.2025 | 11,667 | 11,7443 | 11,6497 | 11,7363 |
| 04.11.2025 | 11,7361 | 11,7729 | 11,7112 | 11,7377 |
| 05.11.2025 | 11,7379 | 11,8012 | 11,706 | 11,7795 |
| 06.11.2025 | 11,7793 | 11,7988 | 11,7366 | 11,7431 |
| 09.11.2025 | 11,7434 | 11,7489 | 11,6702 | 11,7031 |
| 10.11.2025 | 11,7031 | 11,7427 | 11,6422 | 11,6495 |
| 11.11.2025 | 11,6492 | 11,6924 | 11,6284 | 11,6866 |
| 12.11.2025 | 11,6867 | 11,6951 | 11,6478 | 11,6625 |
| 13.11.2025 | 11,6623 | 11,7419 | 11,63 | 11,7332 |
| 16.11.2025 | 11,7241 | 11,7477 | 11,6883 | 11,7174 |
| 17.11.2025 | 11,7169 | 11,7548 | 11,6942 | 11,7061 |
| 18.11.2025 | 11,7062 | 11,7605 | 11,6999 | 11,7527 |
| 19.11.2025 | 11,7525 | 11,7959 | 11,7172 | 11,7798 |
| 20.11.2025 | 11,7799 | 11,8522 | 11,7712 | 11,8019 |
| 23.11.2025 | 11,7946 | 11,826 | 11,7815 | 11,7889 |
| 24.11.2025 | 11,7887 | 11,8611 | 11,7713 | 11,8363 |
| 25.11.2025 | 11,8354 | 11,8584 | 11,8123 | 11,83 |
| 26.11.2025 | 11,8299 | 11,8414 | 11,7729 | 11,7826 |
| 27.11.2025 | 11,7826 | 11,8123 | 11,7307 | 11,7421 |
| 30.11.2025 | 11,7417 | 11,7865 | 11,7343 | 11,7673 |
| 01.12.2025 | 11,7672 | 11,8018 | 11,7525 | 11,7749 |
| 02.12.2025 | 11,7749 | 11,7864 | 11,7307 | 11,7358 |
| 03.12.2025 | 11,7363 | 11,784 | 11,7253 | 11,7685 |
| 04.12.2025 | 11,7691 | 11,7868 | 11,7428 | 11,7705 |
| 07.12.2025 | 11,7714 | 11,8017 | 11,7664 | 11,788 |
| 08.12.2025 | 11,7882 | 11,8168 | 11,7655 | 11,8038 |
| 09.12.2025 | 11,8044 | 11,8326 | 11,7844 | 11,7995 |
| 10.12.2025 | 11,799 | 11,8551 | 11,7906 | 11,8247 |
| 11.12.2025 | 11,8245 | 11,918 | 11,8075 | 11,8927 |
| 14.12.2025 | 11,8852 | 11,9386 | 11,871 | 11,9284 |
| 15.12.2025 | 11,9288 | 12,0048 | 11,9115 | 11,969 |
| 16.12.2025 | 11,969 | 12,0041 | 11,9457 | 11,9817 |
| 17.12.2025 | 11,9826 | 12,0135 | 11,9036 | 11,9128 |
| 18.12.2025 | 11,9129 | 11,9453 | 11,8674 | 11,8745 |
| 21.12.2025 | 11,8736 | 11,9082 | 11,8487 | 11,8916 |
| 22.12.2025 | 11,8917 | 11,8976 | 11,8193 | 11,8273 |
| 23.12.2025 | 11,8273 | 11,8455 | 11,753 | 11,7867 |
| 24.12.2025 | 11,7864 | 11,7878 | 11,7853 | 11,7872 |
| 25.12.2025 | 11,7932 | 11,8178 | 11,7589 | 11,7844 |
| 28.12.2025 | 11,7851 | 11,8518 | 11,7691 | 11,8231 |
| 29.12.2025 | 11,8228 | 11,848 | 11,7893 | 11,8033 |
| 30.12.2025 | 11,8033 | 11,8585 | 11,7964 | 11,8453 |
| 31.12.2025 | 11,8458 | 11,8468 | 11,84 | 11,8413 |