EURNOK
EURNOK
19:56:32
11.1113 kr
-0.0410 (%-0.37)
Önceki Kapanış: 11.1523·
Volatilite: 0.6900
Düşük₺11.0995
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1097
S:11.1131
Önceki haftaya göre (WoW)
+0.99%
Önceki aya göre (MoM)
+3.01%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-2.99%
EURNOK: Euro / Norveç Kronu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,6054
KAPANIŞ 9,6061
En Düşük
DÜŞÜK 9,387
En Yüksek
YÜKSEK 10,058
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 9,8418 | 9,8498 | 9,7659 | 9,7982 |
| 02.01.2018 | 9,7985 | 9,8073 | 9,7304 | 9,7447 |
| 03.01.2018 | 9,7448 | 9,777 | 9,7258 | 9,7283 |
| 04.01.2018 | 9,7281 | 9,7547 | 9,6731 | 9,6814 |
| 07.01.2018 | 9,6829 | 9,6959 | 9,6539 | 9,6669 |
| 08.01.2018 | 9,6669 | 9,6991 | 9,6532 | 9,6817 |
| 09.01.2018 | 9,6815 | 9,6863 | 9,5958 | 9,6522 |
| 10.01.2018 | 9,6519 | 9,6848 | 9,6255 | 9,6482 |
| 11.01.2018 | 9,648 | 9,6816 | 9,6392 | 9,6511 |
| 14.01.2018 | 9,6597 | 9,6967 | 9,6479 | 9,6647 |
| 15.01.2018 | 9,6649 | 9,6792 | 9,6088 | 9,6555 |
| 16.01.2018 | 9,6555 | 9,664 | 9,5778 | 9,6015 |
| 17.01.2018 | 9,6033 | 9,6221 | 9,5727 | 9,5974 |
| 18.01.2018 | 9,5974 | 9,6421 | 9,5894 | 9,6152 |
| 21.01.2018 | 9,6268 | 9,6434 | 9,5873 | 9,6235 |
| 22.01.2018 | 9,6235 | 9,6559 | 9,6166 | 9,6212 |
| 23.01.2018 | 9,6208 | 9,6514 | 9,6016 | 9,6084 |
| 24.01.2018 | 9,6085 | 9,6299 | 9,5642 | 9,5962 |
| 25.01.2018 | 9,5955 | 9,6022 | 9,5454 | 9,5609 |
| 28.01.2018 | 9,554 | 9,5717 | 9,5262 | 9,5439 |
| 29.01.2018 | 9,5439 | 9,5913 | 9,5438 | 9,5726 |
| 30.01.2018 | 9,5728 | 9,5892 | 9,5456 | 9,5714 |
| 31.01.2018 | 9,5712 | 9,5863 | 9,5469 | 9,556 |
| 01.02.2018 | 9,5566 | 9,6475 | 9,5561 | 9,6404 |
| 04.02.2018 | 9,6349 | 9,6957 | 9,6016 | 9,6886 |
| 05.02.2018 | 9,6886 | 9,7482 | 9,6583 | 9,6791 |
| 06.02.2018 | 9,6791 | 9,6946 | 9,6454 | 9,6905 |
| 07.02.2018 | 9,6903 | 9,7317 | 9,6652 | 9,7159 |
| 08.02.2018 | 9,7154 | 9,8784 | 9,6865 | 9,7809 |
| 11.02.2018 | 9,7753 | 9,7808 | 9,7163 | 9,7281 |
| 12.02.2018 | 9,7284 | 9,7645 | 9,7104 | 9,7288 |
| 13.02.2018 | 9,7289 | 9,7665 | 9,7002 | 9,7036 |
| 14.02.2018 | 9,7037 | 9,758 | 9,6826 | 9,7109 |
| 15.02.2018 | 9,711 | 9,7185 | 9,6391 | 9,6532 |
| 18.02.2018 | 9,6609 | 9,6728 | 9,6356 | 9,6492 |
| 19.02.2018 | 9,6494 | 9,6877 | 9,6477 | 9,6759 |
| 20.02.2018 | 9,6759 | 9,6887 | 9,6383 | 9,6682 |
| 21.02.2018 | 9,6689 | 9,7181 | 9,6596 | 9,6823 |
| 22.02.2018 | 9,6827 | 9,7194 | 9,6395 | 9,6533 |
| 25.02.2018 | 9,6492 | 9,6604 | 9,6165 | 9,6339 |
| 26.02.2018 | 9,6351 | 9,6635 | 9,603 | 9,6316 |
| 27.02.2018 | 9,6318 | 9,6566 | 9,6008 | 9,6342 |
| 28.02.2018 | 9,6332 | 9,6721 | 9,6013 | 9,6217 |
| 01.03.2018 | 9,6254 | 9,6889 | 9,5458 | 9,5984 |
| 04.03.2018 | 9,5915 | 9,6664 | 9,5822 | 9,6454 |
| 05.03.2018 | 9,6454 | 9,6628 | 9,6106 | 9,6522 |
| 06.03.2018 | 9,6521 | 9,7087 | 9,6406 | 9,6991 |
| 07.03.2018 | 9,697 | 9,7293 | 9,6391 | 9,655 |
| 08.03.2018 | 9,6547 | 9,6628 | 9,566 | 9,5702 |
| 11.03.2018 | 9,5812 | 9,5944 | 9,548 | 9,5526 |
| 12.03.2018 | 9,5525 | 9,5985 | 9,5482 | 9,5848 |
| 13.03.2018 | 9,5855 | 9,5927 | 9,5503 | 9,5607 |
| 14.03.2018 | 9,5608 | 9,5684 | 9,4751 | 9,4918 |
| 15.03.2018 | 9,4935 | 9,5122 | 9,4729 | 9,486 |
| 18.03.2018 | 9,4813 | 9,549 | 9,4775 | 9,5254 |
| 19.03.2018 | 9,5254 | 9,532 | 9,4751 | 9,4829 |
| 20.03.2018 | 9,4837 | 9,511 | 9,4779 | 9,4972 |
| 21.03.2018 | 9,495 | 9,5477 | 9,4876 | 9,5341 |
| 22.03.2018 | 9,5362 | 9,603 | 9,5262 | 9,5792 |
| 25.03.2018 | 9,5744 | 9,5948 | 9,5363 | 9,5668 |
| 26.03.2018 | 9,5589 | 9,5841 | 9,5389 | 9,5773 |
| 27.03.2018 | 9,5769 | 9,7053 | 9,5679 | 9,6788 |
| 28.03.2018 | 9,6756 | 9,6942 | 9,6416 | 9,6452 |
| 29.03.2018 | 9,646 | 9,6833 | 9,6406 | 9,6612 |
| 01.04.2018 | 9,6761 | 9,7161 | 9,6546 | 9,7045 |
| 02.04.2018 | 9,6962 | 9,7163 | 9,596 | 9,6198 |
| 03.04.2018 | 9,619 | 9,6565 | 9,603 | 9,6061 |
| 04.04.2018 | 9,6073 | 9,6101 | 9,5587 | 9,5855 |
| 05.04.2018 | 9,5817 | 9,6288 | 9,5742 | 9,6148 |
| 08.04.2018 | 9,6194 | 9,6222 | 9,5765 | 9,5923 |
| 09.04.2018 | 9,5953 | 9,6682 | 9,5666 | 9,6322 |
| 10.04.2018 | 9,6316 | 9,6469 | 9,5954 | 9,6006 |
| 11.04.2018 | 9,6165 | 9,6328 | 9,5723 | 9,5804 |
| 12.04.2018 | 9,5848 | 9,608 | 9,5563 | 9,5871 |
| 15.04.2018 | 9,5854 | 9,6356 | 9,5785 | 9,6236 |
| 16.04.2018 | 9,6283 | 9,6415 | 9,5889 | 9,6005 |
| 17.04.2018 | 9,6002 | 9,6197 | 9,5905 | 9,605 |
| 18.04.2018 | 9,6037 | 9,6379 | 9,5712 | 9,6196 |
| 19.04.2018 | 9,6198 | 9,6307 | 9,599 | 9,613 |
| 22.04.2018 | 9,6154 | 9,6394 | 9,6034 | 9,6285 |
| 23.04.2018 | 9,6302 | 9,6782 | 9,6168 | 9,6665 |
| 24.04.2018 | 9,6679 | 9,7217 | 9,6565 | 9,6954 |
| 25.04.2018 | 9,6954 | 9,7207 | 9,6638 | 9,6751 |
| 26.04.2018 | 9,6769 | 9,6892 | 9,6294 | 9,6555 |
| 29.04.2018 | 9,6529 | 9,6959 | 9,6428 | 9,6818 |
| 30.04.2018 | 9,6817 | 9,7238 | 9,6714 | 9,7029 |
| 01.05.2018 | 9,7022 | 9,7235 | 9,6801 | 9,7056 |
| 02.05.2018 | 9,7125 | 9,7193 | 9,6386 | 9,6497 |
| 03.05.2018 | 9,6468 | 9,6583 | 9,6214 | 9,6355 |
| 06.05.2018 | 9,6402 | 9,6475 | 9,598 | 9,6223 |
| 07.05.2018 | 9,6222 | 9,6778 | 9,6076 | 9,66 |
| 08.05.2018 | 9,6582 | 9,6627 | 9,5636 | 9,5725 |
| 09.05.2018 | 9,5713 | 9,576 | 9,5215 | 9,5348 |
| 10.05.2018 | 9,5322 | 9,566 | 9,5093 | 9,5529 |
| 13.05.2018 | 9,5463 | 9,5897 | 9,5338 | 9,582 |
| 14.05.2018 | 9,5791 | 9,6374 | 9,5478 | 9,6174 |
| 15.05.2018 | 9,6165 | 9,6198 | 9,534 | 9,5427 |
| 16.05.2018 | 9,5418 | 9,5902 | 9,5321 | 9,5777 |
| 17.05.2018 | 9,5742 | 9,6031 | 9,542 | 9,5528 |
| 20.05.2018 | 9,5416 | 9,5607 | 9,4866 | 9,4926 |
| 21.05.2018 | 9,4949 | 9,5084 | 9,4679 | 9,494 |
| 22.05.2018 | 9,494 | 9,5352 | 9,4624 | 9,4661 |
| 23.05.2018 | 9,4675 | 9,5026 | 9,4596 | 9,4918 |
| 24.05.2018 | 9,4931 | 9,5304 | 9,4608 | 9,523 |
| 27.05.2018 | 9,5215 | 9,5577 | 9,501 | 9,5275 |
| 28.05.2018 | 9,5317 | 9,6091 | 9,5173 | 9,5597 |
| 29.05.2018 | 9,5582 | 9,5768 | 9,5152 | 9,5423 |
| 30.05.2018 | 9,543 | 9,5675 | 9,5255 | 9,5631 |
| 31.05.2018 | 9,5642 | 9,566 | 9,5154 | 9,548 |
| 03.06.2018 | 9,5391 | 9,5505 | 9,4904 | 9,4959 |
| 04.06.2018 | 9,4956 | 9,51 | 9,4725 | 9,5041 |
| 05.06.2018 | 9,5054 | 9,5453 | 9,492 | 9,5141 |
| 06.06.2018 | 9,516 | 9,5193 | 9,491 | 9,5066 |
| 07.06.2018 | 9,5047 | 9,5296 | 9,4705 | 9,4772 |
| 10.06.2018 | 9,4848 | 9,5312 | 9,4727 | 9,4782 |
| 11.06.2018 | 9,4787 | 9,4811 | 9,4333 | 9,4569 |
| 12.06.2018 | 9,4588 | 9,4591 | 9,4242 | 9,4469 |
| 13.06.2018 | 9,4428 | 9,4696 | 9,399 | 9,4129 |
| 14.06.2018 | 9,4136 | 9,4689 | 9,3999 | 9,4598 |
| 17.06.2018 | 9,4541 | 9,4688 | 9,4325 | 9,4449 |
| 18.06.2018 | 9,4459 | 9,5148 | 9,4403 | 9,489 |
| 19.06.2018 | 9,4911 | 9,4939 | 9,4451 | 9,4673 |
| 20.06.2018 | 9,4654 | 9,4741 | 9,39 | 9,4308 |
| 21.06.2018 | 9,4267 | 9,4462 | 9,4127 | 9,4378 |
| 24.06.2018 | 9,437 | 9,5012 | 9,4294 | 9,4825 |
| 25.06.2018 | 9,4828 | 9,4943 | 9,4616 | 9,4692 |
| 26.06.2018 | 9,4694 | 9,4979 | 9,4443 | 9,4676 |
| 27.06.2018 | 9,4639 | 9,4918 | 9,454 | 9,4725 |
| 28.06.2018 | 9,4724 | 9,5293 | 9,4568 | 9,5204 |
| 01.07.2018 | 9,5213 | 9,5367 | 9,4922 | 9,5126 |
| 02.07.2018 | 9,5132 | 9,5165 | 9,4587 | 9,4824 |
| 03.07.2018 | 9,4797 | 9,4904 | 9,4311 | 9,4523 |
| 04.07.2018 | 9,4578 | 9,4714 | 9,4052 | 9,4239 |
| 05.07.2018 | 9,4263 | 9,4538 | 9,4085 | 9,4333 |
| 08.07.2018 | 9,4265 | 9,4491 | 9,4009 | 9,4305 |
| 09.07.2018 | 9,4304 | 9,4336 | 9,387 | 9,4159 |
| 10.07.2018 | 9,4161 | 9,4735 | 9,4124 | 9,466 |
| 11.07.2018 | 9,468 | 9,4769 | 9,4445 | 9,4631 |
| 12.07.2018 | 9,4611 | 9,4943 | 9,4496 | 9,4818 |
| 15.07.2018 | 9,484 | 9,4939 | 9,47 | 9,4872 |
| 16.07.2018 | 9,4881 | 9,5082 | 9,473 | 9,5075 |
| 17.07.2018 | 9,5082 | 9,5412 | 9,4912 | 9,5087 |
| 18.07.2018 | 9,5089 | 9,5906 | 9,5038 | 9,5882 |
| 19.07.2018 | 9,5865 | 9,6219 | 9,5652 | 9,586 |
| 22.07.2018 | 9,582 | 9,5936 | 9,5396 | 9,5824 |
| 23.07.2018 | 9,5819 | 9,5883 | 9,5499 | 9,5571 |
| 24.07.2018 | 9,5556 | 9,5638 | 9,5363 | 9,5418 |
| 25.07.2018 | 9,5415 | 9,5537 | 9,5244 | 9,5357 |
| 26.07.2018 | 9,5356 | 9,5601 | 9,5185 | 9,5473 |
| 29.07.2018 | 9,5427 | 9,5539 | 9,5216 | 9,5219 |
| 30.07.2018 | 9,5225 | 9,5498 | 9,5197 | 9,5377 |
| 31.07.2018 | 9,5375 | 9,548 | 9,5286 | 9,5366 |
| 01.08.2018 | 9,5356 | 9,5574 | 9,529 | 9,5482 |
| 02.08.2018 | 9,5487 | 9,5581 | 9,5309 | 9,5508 |
| 05.08.2018 | 9,5455 | 9,5542 | 9,5236 | 9,5343 |
| 06.08.2018 | 9,5373 | 9,5383 | 9,4925 | 9,519 |
| 07.08.2018 | 9,5197 | 9,5497 | 9,5098 | 9,5407 |
| 08.08.2018 | 9,5396 | 9,5946 | 9,5319 | 9,5891 |
| 09.08.2018 | 9,5896 | 9,5917 | 9,5273 | 9,5446 |
| 12.08.2018 | 9,5376 | 9,5864 | 9,5248 | 9,5423 |
| 13.08.2018 | 9,542 | 9,5491 | 9,5182 | 9,5471 |
| 14.08.2018 | 9,5463 | 9,6191 | 9,5439 | 9,5899 |
| 15.08.2018 | 9,5905 | 9,6562 | 9,5734 | 9,6445 |
| 16.08.2018 | 9,6436 | 9,6856 | 9,6225 | 9,6655 |
| 19.08.2018 | 9,6594 | 9,7036 | 9,6316 | 9,6973 |
| 20.08.2018 | 9,6789 | 9,7389 | 9,6754 | 9,7246 |
| 21.08.2018 | 9,7238 | 9,7295 | 9,6727 | 9,6727 |
| 22.08.2018 | 9,672 | 9,6863 | 9,6421 | 9,6815 |
| 23.08.2018 | 9,6798 | 9,6994 | 9,6707 | 9,687 |
| 26.08.2018 | 9,6821 | 9,7281 | 9,6733 | 9,7211 |
| 27.08.2018 | 9,7208 | 9,7785 | 9,6997 | 9,7567 |
| 28.08.2018 | 9,7571 | 9,7757 | 9,7447 | 9,7544 |
| 29.08.2018 | 9,7528 | 9,7759 | 9,7152 | 9,7375 |
| 30.08.2018 | 9,7389 | 9,7425 | 9,7037 | 9,7302 |
| 02.09.2018 | 9,7231 | 9,7423 | 9,695 | 9,7101 |
| 03.09.2018 | 9,7048 | 9,739 | 9,6949 | 9,7241 |
| 04.09.2018 | 9,7102 | 9,7874 | 9,71 | 9,7652 |
| 05.09.2018 | 9,7644 | 9,8038 | 9,7548 | 9,7869 |
| 06.09.2018 | 9,7884 | 9,8044 | 9,7527 | 9,7635 |
| 09.09.2018 | 9,7607 | 9,7733 | 9,6943 | 9,7315 |
| 10.09.2018 | 9,7302 | 9,7346 | 9,6519 | 9,6567 |
| 11.09.2018 | 9,6562 | 9,6648 | 9,5818 | 9,6036 |
| 12.09.2018 | 9,6036 | 9,6117 | 9,5632 | 9,6072 |
| 13.09.2018 | 9,6077 | 9,6401 | 9,5916 | 9,5925 |
| 16.09.2018 | 9,5925 | 9,6101 | 9,5421 | 9,5477 |
| 17.09.2018 | 9,5502 | 9,5561 | 9,5141 | 9,5186 |
| 18.09.2018 | 9,5187 | 9,5528 | 9,5111 | 9,5151 |
| 19.09.2018 | 9,515 | 9,6187 | 9,5005 | 9,5924 |
| 20.09.2018 | 9,5906 | 9,6024 | 9,5626 | 9,5774 |
| 23.09.2018 | 9,5774 | 9,606 | 9,5561 | 9,5645 |
| 24.09.2018 | 9,564 | 9,5797 | 9,5527 | 9,5665 |
| 25.09.2018 | 9,5669 | 9,5697 | 9,5165 | 9,5223 |
| 26.09.2018 | 9,5213 | 9,529 | 9,4813 | 9,4939 |
| 27.09.2018 | 9,4876 | 9,4977 | 9,4447 | 9,4447 |
| 30.09.2018 | 9,4608 | 9,463 | 9,4349 | 9,4378 |
| 01.10.2018 | 9,437 | 9,4534 | 9,4318 | 9,4392 |
| 02.10.2018 | 9,4391 | 9,4566 | 9,4342 | 9,4439 |
| 03.10.2018 | 9,4401 | 9,5012 | 9,4333 | 9,498 |
| 04.10.2018 | 9,4984 | 9,5282 | 9,4847 | 9,5072 |
| 07.10.2018 | 9,5174 | 9,5243 | 9,5015 | 9,5108 |
| 08.10.2018 | 9,5061 | 9,5166 | 9,4815 | 9,5007 |
| 09.10.2018 | 9,5009 | 9,5103 | 9,4393 | 9,4877 |
| 10.10.2018 | 9,488 | 9,5467 | 9,4675 | 9,5161 |
| 11.10.2018 | 9,5245 | 9,5367 | 9,4387 | 9,4524 |
| 14.10.2018 | 9,4417 | 9,4655 | 9,4343 | 9,4407 |
| 15.10.2018 | 9,4411 | 9,4458 | 9,4177 | 9,4303 |
| 16.10.2018 | 9,4309 | 9,4635 | 9,4167 | 9,4461 |
| 17.10.2018 | 9,4397 | 9,4867 | 9,4345 | 9,4812 |
| 18.10.2018 | 9,4812 | 9,4845 | 9,4413 | 9,456 |
| 21.10.2018 | 9,4584 | 9,4868 | 9,4576 | 9,466 |
| 22.10.2018 | 9,4663 | 9,5294 | 9,4539 | 9,5108 |
| 23.10.2018 | 9,5076 | 9,5278 | 9,4793 | 9,5133 |
| 24.10.2018 | 9,5129 | 9,5287 | 9,4621 | 9,4909 |
| 25.10.2018 | 9,4907 | 9,5329 | 9,4776 | 9,5151 |
| 28.10.2018 | 9,5164 | 9,5567 | 9,5041 | 9,546 |
| 29.10.2018 | 9,5466 | 9,553 | 9,5202 | 9,5456 |
| 30.10.2018 | 9,5455 | 9,5663 | 9,5147 | 9,5452 |
| 31.10.2018 | 9,5446 | 9,5451 | 9,5041 | 9,5292 |
| 01.11.2018 | 9,529 | 9,5347 | 9,5047 | 9,5239 |
| 04.11.2018 | 9,5289 | 9,5426 | 9,5127 | 9,5348 |
| 05.11.2018 | 9,5347 | 9,568 | 9,5295 | 9,5479 |
| 06.11.2018 | 9,548 | 9,5612 | 9,5257 | 9,5411 |
| 07.11.2018 | 9,5411 | 9,5455 | 9,5035 | 9,5231 |
| 08.11.2018 | 9,5234 | 9,583 | 9,5085 | 9,5541 |
| 11.11.2018 | 9,5534 | 9,5701 | 9,521 | 9,5662 |
| 12.11.2018 | 9,5662 | 9,6028 | 9,5473 | 9,5957 |
| 13.11.2018 | 9,5957 | 9,6389 | 9,5832 | 9,6154 |
| 14.11.2018 | 9,6159 | 9,6312 | 9,5892 | 9,6178 |
| 15.11.2018 | 9,6162 | 9,6442 | 9,6029 | 9,639 |
| 18.11.2018 | 9,6274 | 9,7226 | 9,6186 | 9,7059 |
| 19.11.2018 | 9,7058 | 9,7692 | 9,696 | 9,7655 |
| 20.11.2018 | 9,7656 | 9,7678 | 9,706 | 9,718 |
| 21.11.2018 | 9,7181 | 9,7573 | 9,7036 | 9,731 |
| 22.11.2018 | 9,7308 | 9,7556 | 9,7208 | 9,7447 |
| 25.11.2018 | 9,7355 | 9,7483 | 9,6691 | 9,7265 |
| 26.11.2018 | 9,7265 | 9,7472 | 9,7078 | 9,7197 |
| 27.11.2018 | 9,7197 | 9,734 | 9,6971 | 9,7211 |
| 28.11.2018 | 9,7212 | 9,7505 | 9,7083 | 9,7233 |
| 29.11.2018 | 9,7232 | 9,7503 | 9,7137 | 9,7287 |
| 02.12.2018 | 9,712 | 9,7168 | 9,6745 | 9,6804 |
| 03.12.2018 | 9,6805 | 9,6863 | 9,6343 | 9,6452 |
| 04.12.2018 | 9,645 | 9,6728 | 9,6354 | 9,6509 |
| 05.12.2018 | 9,6508 | 9,7221 | 9,6404 | 9,6837 |
| 06.12.2018 | 9,6838 | 9,7135 | 9,6562 | 9,6787 |
| 09.12.2018 | 9,6871 | 9,7306 | 9,6519 | 9,7224 |
| 10.12.2018 | 9,7225 | 9,7315 | 9,6899 | 9,7094 |
| 11.12.2018 | 9,7094 | 9,7542 | 9,7034 | 9,7456 |
| 12.12.2018 | 9,7455 | 9,7549 | 9,7082 | 9,7214 |
| 13.12.2018 | 9,7216 | 9,7518 | 9,7119 | 9,7497 |
| 16.12.2018 | 9,7449 | 9,8156 | 9,736 | 9,8104 |
| 17.12.2018 | 9,8107 | 9,9376 | 9,806 | 9,9254 |
| 18.12.2018 | 9,9255 | 9,9418 | 9,8878 | 9,9225 |
| 19.12.2018 | 9,9226 | 9,9595 | 9,8809 | 9,9511 |
| 20.12.2018 | 9,951 | 9,9939 | 9,9116 | 9,9748 |
| 23.12.2018 | 9,9659 | 10,0044 | 9,9234 | 9,9802 |
| 24.12.2018 | 9,979 | 10,008 | 9,9562 | 9,9808 |
| 25.12.2018 | 9,9793 | 10,0478 | 9,9261 | 9,9375 |
| 26.12.2018 | 9,9374 | 10,058 | 9,9358 | 10,0335 |
| 27.12.2018 | 10,0332 | 10,0431 | 9,9491 | 9,9718 |
| 30.12.2018 | 9,9666 | 9,9852 | 9,8877 | 9,9073 |
| 31.12.2018 | 9,907 | 9,9715 | 9,8986 | 9,909 |