Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNOK logosu
EURNOK
EURNOK
17:18:10
11.1195 kr
-0.0328 (%-0.29)
Önceki Kapanış: 11.1523·
Volatilite: 0.6700
Düşük₺11.101
Yüksek₺11.1756
AL11.1183
SAT11.1208

Piyasa Verileri

Spot Piyasa
A:11.1183
S:11.1208
Önceki haftaya göre (WoW)
+1.06%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
-6.13%
Önceki yıla göre (YoY)
-2.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNOK: Euro / Norveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1739
KAPANIŞ 11,1683

En Düşük

DÜŞÜK 10,6978

En Yüksek

YÜKSEK 11,8427
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,832211,842711,784711,7948
04.01.202611,792211,815911,751311,752
05.01.202611,751511,766811,722811,7422
06.01.202611,742111,787811,739411,7696
07.01.202611,769411,830411,744911,7493
08.01.202611,74911,800511,710911,7475
11.01.202611,738511,769711,728711,7475
12.01.202611,747311,773311,733511,7484
13.01.202611,748611,76611,69511,7181
14.01.202611,718611,746811,702211,7388
15.01.202611,738311,7511,701211,7048
18.01.202611,708711,746711,703311,7156
19.01.202611,715411,756511,68911,7146
20.01.202611,714511,72711,626211,643
21.01.202611,64311,648611,555511,5874
22.01.202611,587311,588611,534211,556
25.01.202611,55411,620111,537611,6056
26.01.202611,606211,623511,512611,5336
27.01.202611,533311,54211,467911,4703
28.01.202611,470111,486311,360611,4129
29.01.202611,412711,472111,381511,4152
01.02.202611,425711,517611,425711,4342
02.02.202611,434111,451611,370411,3715
03.02.202611,371711,458311,370111,4204
04.02.202611,420311,562111,406111,5399
05.02.202611,539211,577811,41211,4316
08.02.202611,446411,478411,402411,4127
09.02.202611,412711,429911,298811,3272
10.02.202611,328211,342911,222711,2663
11.02.202611,266511,336111,212711,3159
12.02.202611,316711,347611,256211,2773
15.02.202611,287311,30411,249911,2602
16.02.202611,260211,344811,236211,2965
17.02.202611,296611,312511,201711,2331
18.02.202611,233311,278911,201811,2524
19.02.202611,251811,286711,204311,2216
22.02.202611,226411,291611,226411,2857
23.02.202611,284511,29711,247111,2624
24.02.202611,264711,324211,242611,2723
25.02.202611,272411,316211,254111,2712
26.02.202611,271211,281211,204511,235
01.03.202611,214111,23711,142611,1987
02.03.202611,198711,298111,153811,2263
03.03.202611,226411,261411,183511,1999
04.03.202611,199711,243411,186211,2256
05.03.202611,22511,247311,115111,1442
08.03.202611,130611,190511,100711,1576
09.03.202611,157611,234811,131311,1879
10.03.202611,187911,211111,141111,1583
11.03.202611,158311,191111,1311,1728
12.03.202611,172811,19111,130911,1561
15.03.202611,164611,176811,121211,1304
16.03.202611,130411,134511,04811,055
17.03.202611,05511,081110,997811,008
18.03.202611,00811,028210,934910,9915
19.03.202610,991511,072510,969311,0682
22.03.202611,072711,327211,066311,3084
23.03.202611,308411,342511,192411,2564
24.03.202611,256411,301611,198211,2028
25.03.202611,202811,230911,10711,1767
26.03.202611,176711,237411,13511,2209
29.03.202611,211811,270611,167811,1679
30.03.202611,167911,262611,150811,1886
31.03.202611,188611,289111,181111,2597
01.04.202611,259711,288811,21411,2331
02.04.202611,219411,285411,205111,2534
05.04.202611,255611,269811,202211,2093
06.04.202611,209311,230911,147511,1672
07.04.202611,167211,236711,135511,1649
08.04.202611,164911,184311,096411,1055
09.04.202611,105511,166511,092911,1658
12.04.202611,151911,151911,073211,1103
13.04.202611,110311,158411,088711,1454
14.04.202611,145411,157811,071811,0762
15.04.202611,076211,123111,017411,0336
16.04.202611,033611,093511,007911,0321
19.04.202611,02511,045110,962410,9861
20.04.202610,986110,99710,957910,9612
21.04.202610,961211,016110,874410,8915
22.04.202610,891510,944910,857910,9188
23.04.202610,918810,965610,898410,9204
26.04.202610,90810,924610,859910,896
27.04.202610,89610,93310,86310,9188
28.04.202610,918810,927710,853610,901
29.04.202610,90110,938610,865210,8658
30.04.202610,865810,912310,853610,8782
03.05.202610,88510,894310,821910,8476
04.05.202610,847610,850310,799810,8236
05.05.202610,823610,951910,80110,9254
06.05.202610,925410,945810,842910,92
07.05.202610,9210,927610,808310,847
10.05.202610,843910,848910,800810,8181
11.05.202610,818110,827310,73910,7796
12.05.202610,779610,787110,72310,7456
13.05.202610,745610,818810,729710,7763
14.05.202610,776310,87710,772510,8235
17.05.202610,824210,843210,784310,7882
18.05.202610,788210,796410,749910,7588
19.05.202610,758810,794710,753810,7632
20.05.202610,763210,795410,697810,741
21.05.202610,74110,766410,713610,7601
24.05.202610,773310,790410,748910,762
25.05.202610,76210,796410,737510,7797
26.05.202610,779710,831310,776210,7893
27.05.202610,789310,804510,762710,7798
28.05.202610,779810,800810,740310,7861
31.05.202610,778710,805410,760310,7931
01.06.202610,793110,812310,782810,8048
02.06.202610,804810,824510,767610,8134
03.06.202610,813410,861510,794310,8468
04.06.202610,846810,917610,833710,91
07.06.202610,905510,931110,857910,9256
08.06.202610,925610,99410,915410,9819
09.06.202610,981911,006410,901610,9302
10.06.202610,930210,994310,896610,9894
11.06.202610,989411,063510,974711,0028
14.06.202611,011911,066311,00511,0544
15.06.202611,054411,078610,997711,0057
16.06.202611,005711,076510,989411,0642
17.06.202611,064211,167211,038111,1523
18.06.202611,152311,175611,10111,1195