EURNOK
EURNOK
17:15:41
11.1188 kr
-0.0335 (%-0.30)
Önceki Kapanış: 11.1523·
Volatilite: 0.6700
Düşük₺11.101
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1175
S:11.1201
Önceki haftaya göre (WoW)
+1.05%
Önceki aya göre (MoM)
+3.08%
Yılbaşından bugüne (YTD)
-6.13%
Önceki yıla göre (YoY)
-2.92%
EURNOK: Euro / Norveç Kronu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1032
KAPANIŞ 10,1053
En Düşük
DÜŞÜK 9,4336
En Yüksek
YÜKSEK 10,6834
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 10,0223 | 10,0477 | 9,9872 | 10,0266 |
| 03.01.2022 | 10,0265 | 10,0319 | 9,9819 | 9,9994 |
| 04.01.2022 | 9,9998 | 10,0199 | 9,9628 | 10,0162 |
| 05.01.2022 | 10,0161 | 10,0787 | 10,0045 | 10,0545 |
| 06.01.2022 | 10,0542 | 10,0681 | 10,0106 | 10,0363 |
| 09.01.2022 | 10,0215 | 10,0735 | 9,9863 | 10,0383 |
| 10.01.2022 | 10,0384 | 10,0505 | 9,9687 | 9,9758 |
| 11.01.2022 | 9,9766 | 9,9915 | 9,9068 | 9,9101 |
| 12.01.2022 | 9,9102 | 9,9808 | 9,902 | 9,9786 |
| 13.01.2022 | 9,9783 | 10,0268 | 9,9376 | 10,0039 |
| 16.01.2022 | 10,0064 | 10,0223 | 9,9423 | 9,945 |
| 17.01.2022 | 9,9451 | 10,0168 | 9,9304 | 9,9812 |
| 18.01.2022 | 9,9815 | 9,9949 | 9,9209 | 9,9606 |
| 19.01.2022 | 9,9601 | 10,0059 | 9,9211 | 9,9912 |
| 20.01.2022 | 9,9915 | 10,1148 | 9,9807 | 10,0944 |
| 23.01.2022 | 10,0984 | 10,2325 | 10,0666 | 10,144 |
| 24.01.2022 | 10,1445 | 10,2032 | 10,0701 | 10,0984 |
| 25.01.2022 | 10,0983 | 10,1107 | 10,0026 | 10,0513 |
| 26.01.2022 | 10,0519 | 10,1167 | 9,954 | 9,9805 |
| 27.01.2022 | 9,9799 | 10,0541 | 9,9536 | 10,003 |
| 30.01.2022 | 10,0147 | 10,0393 | 9,9732 | 9,9931 |
| 31.01.2022 | 9,9932 | 10,0091 | 9,9429 | 9,963 |
| 01.02.2022 | 9,9633 | 9,9699 | 9,9143 | 9,9471 |
| 02.02.2022 | 9,9473 | 9,9976 | 9,9284 | 9,9843 |
| 03.02.2022 | 9,9844 | 10,0795 | 9,959 | 10,0666 |
| 06.02.2022 | 10,0556 | 10,1172 | 10,0293 | 10,0551 |
| 07.02.2022 | 10,0552 | 10,0905 | 10,0037 | 10,0768 |
| 08.02.2022 | 10,0769 | 10,0918 | 10,0417 | 10,074 |
| 09.02.2022 | 10,0741 | 10,1136 | 10,0186 | 10,0759 |
| 10.02.2022 | 10,0753 | 10,097 | 10,0218 | 10,0659 |
| 13.02.2022 | 10,0611 | 10,1251 | 10,0314 | 10,0459 |
| 14.02.2022 | 10,0461 | 10,129 | 10,0174 | 10,1159 |
| 15.02.2022 | 10,1162 | 10,1459 | 10,0891 | 10,1 |
| 16.02.2022 | 10,1002 | 10,151 | 10,096 | 10,1351 |
| 17.02.2022 | 10,1345 | 10,1948 | 10,107 | 10,1794 |
| 20.02.2022 | 10,1744 | 10,2032 | 10,146 | 10,1851 |
| 21.02.2022 | 10,1856 | 10,2028 | 10,0618 | 10,0846 |
| 22.02.2022 | 10,0842 | 10,0879 | 10,0226 | 10,0621 |
| 23.02.2022 | 10,0617 | 10,1385 | 10,003 | 10,0472 |
| 24.02.2022 | 10,047 | 10,0553 | 9,9471 | 9,9572 |
| 27.02.2022 | 10,0025 | 10,0552 | 9,8664 | 9,8803 |
| 28.02.2022 | 9,8804 | 9,9106 | 9,8319 | 9,8902 |
| 01.03.2022 | 9,8908 | 9,9163 | 9,8325 | 9,8336 |
| 02.03.2022 | 9,8325 | 9,8747 | 9,8137 | 9,8663 |
| 03.03.2022 | 9,8662 | 9,8826 | 9,7644 | 9,7782 |
| 06.03.2022 | 9,779 | 9,8605 | 9,7184 | 9,8271 |
| 07.03.2022 | 9,8268 | 9,8556 | 9,7472 | 9,8015 |
| 08.03.2022 | 9,8016 | 9,89 | 9,758 | 9,8726 |
| 09.03.2022 | 9,873 | 9,936 | 9,8275 | 9,8407 |
| 10.03.2022 | 9,8406 | 9,85 | 9,7797 | 9,8265 |
| 13.03.2022 | 9,8004 | 9,9167 | 9,779 | 9,8949 |
| 14.03.2022 | 9,8951 | 9,9806 | 9,8461 | 9,8731 |
| 15.03.2022 | 9,8748 | 9,8798 | 9,7769 | 9,8114 |
| 16.03.2022 | 9,8118 | 9,8492 | 9,7411 | 9,7558 |
| 17.03.2022 | 9,7599 | 9,7634 | 9,6527 | 9,6618 |
| 20.03.2022 | 9,6629 | 9,6943 | 9,6285 | 9,633 |
| 21.03.2022 | 9,6346 | 9,6922 | 9,6074 | 9,6608 |
| 22.03.2022 | 9,6601 | 9,6855 | 9,5555 | 9,5614 |
| 23.03.2022 | 9,5613 | 9,5789 | 9,4513 | 9,5385 |
| 24.03.2022 | 9,5399 | 9,574 | 9,4539 | 9,4539 |
| 27.03.2022 | 9,4551 | 9,6005 | 9,4529 | 9,5704 |
| 28.03.2022 | 9,5755 | 9,6541 | 9,5208 | 9,6146 |
| 29.03.2022 | 9,6171 | 9,6561 | 9,5535 | 9,5678 |
| 30.03.2022 | 9,565 | 9,7469 | 9,5578 | 9,7312 |
| 31.03.2022 | 9,7274 | 9,7656 | 9,6374 | 9,6629 |
| 03.04.2022 | 9,6552 | 9,6885 | 9,5039 | 9,5662 |
| 04.04.2022 | 9,5692 | 9,5916 | 9,4999 | 9,5497 |
| 05.04.2022 | 9,5502 | 9,6163 | 9,534 | 9,5919 |
| 06.04.2022 | 9,5926 | 9,6194 | 9,5515 | 9,5788 |
| 07.04.2022 | 9,5794 | 9,5828 | 9,4336 | 9,4683 |
| 10.04.2022 | 9,4776 | 9,611 | 9,4664 | 9,5934 |
| 11.04.2022 | 9,5953 | 9,6024 | 9,4845 | 9,5011 |
| 12.04.2022 | 9,4996 | 9,6011 | 9,4913 | 9,5322 |
| 13.04.2022 | 9,5325 | 9,5618 | 9,4902 | 9,5106 |
| 14.04.2022 | 9,5109 | 9,5255 | 9,4765 | 9,5168 |
| 17.04.2022 | 9,5155 | 9,5626 | 9,5101 | 9,5459 |
| 18.04.2022 | 9,5476 | 9,5606 | 9,4933 | 9,5329 |
| 19.04.2022 | 9,5333 | 9,5814 | 9,4965 | 9,563 |
| 20.04.2022 | 9,5608 | 9,6458 | 9,5432 | 9,6344 |
| 21.04.2022 | 9,633 | 9,6772 | 9,6052 | 9,6676 |
| 24.04.2022 | 9,6704 | 9,8222 | 9,6544 | 9,7734 |
| 25.04.2022 | 9,7721 | 9,8459 | 9,7425 | 9,8409 |
| 26.04.2022 | 9,8435 | 9,8826 | 9,7629 | 9,8483 |
| 27.04.2022 | 9,8486 | 9,922 | 9,7896 | 9,8908 |
| 28.04.2022 | 9,8904 | 9,8987 | 9,75 | 9,8899 |
| 01.05.2022 | 9,8735 | 9,9908 | 9,8611 | 9,9194 |
| 02.05.2022 | 9,9217 | 9,9441 | 9,8806 | 9,8864 |
| 03.05.2022 | 9,8884 | 9,938 | 9,8226 | 9,8228 |
| 04.05.2022 | 9,8236 | 10,0208 | 9,7727 | 10,001 |
| 05.05.2022 | 10,0013 | 10,0472 | 9,9615 | 10,0114 |
| 08.05.2022 | 10,0076 | 10,2261 | 9,9983 | 10,2158 |
| 09.05.2022 | 10,2143 | 10,2711 | 10,164 | 10,2571 |
| 10.05.2022 | 10,2488 | 10,2709 | 10,16 | 10,2492 |
| 11.05.2022 | 10,2484 | 10,3386 | 10,2153 | 10,2498 |
| 12.05.2022 | 10,251 | 10,2608 | 10,1639 | 10,167 |
| 15.05.2022 | 10,1568 | 10,2397 | 10,1469 | 10,1941 |
| 16.05.2022 | 10,1957 | 10,2269 | 10,1083 | 10,2053 |
| 17.05.2022 | 10,2032 | 10,3952 | 10,1902 | 10,3562 |
| 18.05.2022 | 10,3572 | 10,3847 | 10,229 | 10,262 |
| 19.05.2022 | 10,2564 | 10,3269 | 10,2282 | 10,2885 |
| 22.05.2022 | 10,2894 | 10,3148 | 10,2194 | 10,2509 |
| 23.05.2022 | 10,2506 | 10,3256 | 10,2506 | 10,2618 |
| 24.05.2022 | 10,2625 | 10,2858 | 10,2233 | 10,2307 |
| 25.05.2022 | 10,2288 | 10,2828 | 10,211 | 10,2387 |
| 26.05.2022 | 10,2425 | 10,2489 | 10,1414 | 10,1628 |
| 29.05.2022 | 10,1605 | 10,169 | 10,1141 | 10,1434 |
| 30.05.2022 | 10,1396 | 10,1669 | 10,0287 | 10,0624 |
| 31.05.2022 | 10,0612 | 10,111 | 10,0217 | 10,0925 |
| 01.06.2022 | 10,0927 | 10,158 | 10,0624 | 10,0684 |
| 02.06.2022 | 10,0718 | 10,1335 | 10,0659 | 10,113 |
| 05.06.2022 | 10,1133 | 10,1315 | 10,0446 | 10,0768 |
| 06.06.2022 | 10,0771 | 10,2057 | 10,0596 | 10,118 |
| 07.06.2022 | 10,1195 | 10,166 | 10,1195 | 10,1473 |
| 08.06.2022 | 10,1504 | 10,2105 | 10,1474 | 10,1906 |
| 09.06.2022 | 10,1918 | 10,2161 | 10,1334 | 10,2142 |
| 12.06.2022 | 10,2095 | 10,3443 | 10,1721 | 10,3183 |
| 13.06.2022 | 10,3148 | 10,4633 | 10,278 | 10,4342 |
| 14.06.2022 | 10,434 | 10,4782 | 10,3632 | 10,3943 |
| 15.06.2022 | 10,3922 | 10,5404 | 10,3647 | 10,488 |
| 16.06.2022 | 10,4893 | 10,5333 | 10,4381 | 10,4862 |
| 19.06.2022 | 10,4883 | 10,515 | 10,3961 | 10,409 |
| 20.06.2022 | 10,4098 | 10,4253 | 10,3161 | 10,3685 |
| 21.06.2022 | 10,3669 | 10,5208 | 10,3669 | 10,4732 |
| 22.06.2022 | 10,4742 | 10,5292 | 10,4367 | 10,495 |
| 23.06.2022 | 10,4881 | 10,5159 | 10,3662 | 10,3996 |
| 26.06.2022 | 10,3983 | 10,4662 | 10,3566 | 10,366 |
| 27.06.2022 | 10,3673 | 10,3744 | 10,306 | 10,3462 |
| 28.06.2022 | 10,345 | 10,3683 | 10,2847 | 10,3198 |
| 29.06.2022 | 10,3089 | 10,3739 | 10,3052 | 10,3234 |
| 30.06.2022 | 10,3239 | 10,3993 | 10,3065 | 10,3541 |
| 03.07.2022 | 10,3569 | 10,3876 | 10,2488 | 10,2607 |
| 04.07.2022 | 10,2568 | 10,3725 | 10,2301 | 10,3264 |
| 05.07.2022 | 10,3318 | 10,3765 | 10,2629 | 10,3212 |
| 06.07.2022 | 10,3235 | 10,3449 | 10,2415 | 10,2439 |
| 07.07.2022 | 10,2477 | 10,3399 | 10,2334 | 10,2725 |
| 10.07.2022 | 10,2677 | 10,3261 | 10,2337 | 10,242 |
| 11.07.2022 | 10,2449 | 10,3056 | 10,2395 | 10,2904 |
| 12.07.2022 | 10,2905 | 10,3046 | 10,2404 | 10,2592 |
| 13.07.2022 | 10,2595 | 10,3176 | 10,2349 | 10,2568 |
| 14.07.2022 | 10,2566 | 10,3019 | 10,2332 | 10,2587 |
| 17.07.2022 | 10,2576 | 10,3024 | 10,2128 | 10,2408 |
| 18.07.2022 | 10,2381 | 10,2611 | 10,1232 | 10,1366 |
| 19.07.2022 | 10,138 | 10,1852 | 10,118 | 10,1502 |
| 20.07.2022 | 10,151 | 10,1867 | 10,1416 | 10,167 |
| 21.07.2022 | 10,1669 | 10,1862 | 10,1235 | 10,135 |
| 24.07.2022 | 10,1267 | 10,1594 | 10,046 | 10,053 |
| 25.07.2022 | 10,0528 | 10,0713 | 9,9963 | 10,0201 |
| 26.07.2022 | 10,0195 | 10,0287 | 9,9142 | 9,9361 |
| 27.07.2022 | 9,9384 | 9,983 | 9,871 | 9,9161 |
| 28.07.2022 | 9,9162 | 9,9717 | 9,8539 | 9,8877 |
| 31.07.2022 | 9,8712 | 9,9248 | 9,8384 | 9,8911 |
| 01.08.2022 | 9,8905 | 9,9491 | 9,8694 | 9,9385 |
| 02.08.2022 | 9,9388 | 9,9452 | 9,8576 | 9,8773 |
| 03.08.2022 | 9,8778 | 9,9735 | 9,8657 | 9,9722 |
| 04.08.2022 | 9,9746 | 10,0201 | 9,9589 | 9,9757 |
| 07.08.2022 | 9,9896 | 10,0023 | 9,9114 | 9,9338 |
| 08.08.2022 | 9,9335 | 9,9525 | 9,9183 | 9,9328 |
| 09.08.2022 | 9,9347 | 9,9448 | 9,7891 | 9,8019 |
| 10.08.2022 | 9,8007 | 9,845 | 9,7927 | 9,8328 |
| 11.08.2022 | 9,8317 | 9,8454 | 9,7874 | 9,8166 |
| 14.08.2022 | 9,8116 | 9,9037 | 9,8002 | 9,869 |
| 15.08.2022 | 9,8698 | 9,8858 | 9,8256 | 9,8386 |
| 16.08.2022 | 9,8377 | 9,906 | 9,8207 | 9,8844 |
| 17.08.2022 | 9,883 | 9,9149 | 9,8092 | 9,8191 |
| 18.08.2022 | 9,8189 | 9,8693 | 9,8178 | 9,854 |
| 21.08.2022 | 9,8522 | 9,8608 | 9,7665 | 9,7719 |
| 22.08.2022 | 9,7726 | 9,7903 | 9,6769 | 9,6821 |
| 23.08.2022 | 9,683 | 9,7037 | 9,609 | 9,6622 |
| 24.08.2022 | 9,6608 | 9,7768 | 9,607 | 9,6356 |
| 25.08.2022 | 9,6363 | 9,7326 | 9,6337 | 9,7315 |
| 28.08.2022 | 9,731 | 9,7791 | 9,7125 | 9,7457 |
| 29.08.2022 | 9,7478 | 9,8424 | 9,7193 | 9,8303 |
| 30.08.2022 | 9,8313 | 9,9935 | 9,7883 | 9,9906 |
| 31.08.2022 | 9,9809 | 10,0659 | 9,9673 | 10,0007 |
| 01.09.2022 | 10,0012 | 10,0308 | 9,9638 | 9,9671 |
| 04.09.2022 | 9,9775 | 9,9932 | 9,8789 | 9,8964 |
| 05.09.2022 | 9,9 | 9,9425 | 9,8414 | 9,9346 |
| 06.09.2022 | 9,9215 | 10,0241 | 9,8849 | 10,0056 |
| 07.09.2022 | 10,0042 | 10,0732 | 9,9601 | 10,0411 |
| 08.09.2022 | 10,0249 | 10,063 | 9,9443 | 9,9663 |
| 11.09.2022 | 9,9536 | 10,0084 | 9,9349 | 9,9675 |
| 12.09.2022 | 9,9694 | 10,0909 | 9,952 | 10,0855 |
| 13.09.2022 | 10,0832 | 10,1261 | 10,0567 | 10,0706 |
| 14.09.2022 | 10,0719 | 10,1719 | 10,055 | 10,1688 |
| 15.09.2022 | 10,1686 | 10,2413 | 10,1579 | 10,2147 |
| 18.09.2022 | 10,2174 | 10,3121 | 10,2046 | 10,2373 |
| 19.09.2022 | 10,2413 | 10,3209 | 10,228 | 10,3053 |
| 20.09.2022 | 10,3037 | 10,3118 | 10,1461 | 10,1866 |
| 21.09.2022 | 10,1761 | 10,2522 | 10,1573 | 10,2374 |
| 22.09.2022 | 10,2386 | 10,3119 | 10,2075 | 10,2809 |
| 25.09.2022 | 10,274 | 10,429 | 10,2475 | 10,3972 |
| 26.09.2022 | 10,3992 | 10,4096 | 10,3145 | 10,3664 |
| 27.09.2022 | 10,3717 | 10,504 | 10,3643 | 10,3813 |
| 28.09.2022 | 10,4638 | 10,5189 | 10,4362 | 10,5039 |
| 29.09.2022 | 10,499 | 10,6834 | 10,4509 | 10,6697 |
| 02.10.2022 | 10,6593 | 10,6664 | 10,4573 | 10,4654 |
| 03.10.2022 | 10,4646 | 10,5325 | 10,4147 | 10,4196 |
| 04.10.2022 | 10,4231 | 10,5177 | 10,3858 | 10,4059 |
| 05.10.2022 | 10,3875 | 10,5029 | 10,3596 | 10,4974 |
| 06.10.2022 | 10,4987 | 10,515 | 10,4314 | 10,4364 |
| 09.10.2022 | 10,448 | 10,4588 | 10,3276 | 10,3699 |
| 10.10.2022 | 10,3754 | 10,4738 | 10,3365 | 10,4408 |
| 11.10.2022 | 10,4422 | 10,4682 | 10,2829 | 10,4558 |
| 12.10.2022 | 10,457 | 10,4784 | 10,3109 | 10,3383 |
| 13.10.2022 | 10,3451 | 10,4397 | 10,2796 | 10,4021 |
| 16.10.2022 | 10,3919 | 10,442 | 10,2909 | 10,3655 |
| 17.10.2022 | 10,3675 | 10,4495 | 10,308 | 10,3969 |
| 18.10.2022 | 10,3905 | 10,4271 | 10,3294 | 10,3775 |
| 19.10.2022 | 10,3761 | 10,4441 | 10,3002 | 10,4041 |
| 20.10.2022 | 10,4 | 10,4664 | 10,337 | 10,3767 |
| 23.10.2022 | 10,3629 | 10,449 | 10,3103 | 10,382 |
| 24.10.2022 | 10,3862 | 10,4227 | 10,3353 | 10,3576 |
| 25.10.2022 | 10,3575 | 10,3781 | 10,3065 | 10,335 |
| 26.10.2022 | 10,3364 | 10,3545 | 10,2207 | 10,2496 |
| 27.10.2022 | 10,2499 | 10,325 | 10,2287 | 10,2979 |
| 29.10.2022 | 10,2985 | 10,2985 | 10,2985 | 10,2985 |
| 30.10.2022 | 10,2984 | 10,3242 | 10,2645 | 10,275 |
| 31.10.2022 | 10,2786 | 10,2856 | 10,1687 | 10,228 |
| 01.11.2022 | 10,2324 | 10,2795 | 10,1885 | 10,2726 |
| 02.11.2022 | 10,2731 | 10,3721 | 10,2403 | 10,3102 |
| 03.11.2022 | 10,3099 | 10,3244 | 10,1548 | 10,1994 |
| 06.11.2022 | 10,1712 | 10,286 | 10,1416 | 10,2408 |
| 07.11.2022 | 10,2409 | 10,3291 | 10,2341 | 10,3073 |
| 08.11.2022 | 10,307 | 10,406 | 10,2475 | 10,3982 |
| 09.11.2022 | 10,4007 | 10,4274 | 10,2846 | 10,2932 |
| 10.11.2022 | 10,2928 | 10,3158 | 10,2272 | 10,2711 |
| 13.11.2022 | 10,2623 | 10,3724 | 10,2342 | 10,3679 |
| 14.11.2022 | 10,3674 | 10,39 | 10,3199 | 10,3501 |
| 15.11.2022 | 10,35 | 10,4208 | 10,2924 | 10,3994 |
| 16.11.2022 | 10,4 | 10,5147 | 10,3699 | 10,4872 |
| 17.11.2022 | 10,4869 | 10,5445 | 10,4674 | 10,5242 |
| 20.11.2022 | 10,5264 | 10,5515 | 10,477 | 10,5149 |
| 21.11.2022 | 10,5151 | 10,5265 | 10,4126 | 10,418 |
| 22.11.2022 | 10,4177 | 10,4385 | 10,3257 | 10,3424 |
| 23.11.2022 | 10,3424 | 10,3703 | 10,3097 | 10,3147 |
| 24.11.2022 | 10,3147 | 10,3393 | 10,2638 | 10,2781 |
| 27.11.2022 | 10,2575 | 10,3865 | 10,2478 | 10,3625 |
| 28.11.2022 | 10,3626 | 10,3697 | 10,304 | 10,3417 |
| 29.11.2022 | 10,342 | 10,3501 | 10,2238 | 10,2469 |
| 30.11.2022 | 10,2476 | 10,2654 | 10,2187 | 10,2414 |
| 01.12.2022 | 10,2413 | 10,3185 | 10,2272 | 10,3031 |
| 04.12.2022 | 10,2959 | 10,4595 | 10,2468 | 10,4409 |
| 05.12.2022 | 10,4415 | 10,515 | 10,3966 | 10,501 |
| 06.12.2022 | 10,5029 | 10,5665 | 10,4164 | 10,5248 |
| 07.12.2022 | 10,525 | 10,5429 | 10,4696 | 10,5185 |
| 08.12.2022 | 10,5179 | 10,5527 | 10,5014 | 10,518 |
| 11.12.2022 | 10,5229 | 10,5832 | 10,5068 | 10,5207 |
| 12.12.2022 | 10,5208 | 10,5404 | 10,371 | 10,4037 |
| 13.12.2022 | 10,4031 | 10,4366 | 10,3425 | 10,4013 |
| 14.12.2022 | 10,4013 | 10,5009 | 10,378 | 10,4855 |
| 15.12.2022 | 10,485 | 10,5231 | 10,4569 | 10,4782 |
| 18.12.2022 | 10,4796 | 10,5239 | 10,4329 | 10,506 |
| 19.12.2022 | 10,5062 | 10,5439 | 10,4731 | 10,5076 |
| 20.12.2022 | 10,5078 | 10,5154 | 10,4089 | 10,4335 |
| 21.12.2022 | 10,4339 | 10,4759 | 10,3803 | 10,4614 |
| 22.12.2022 | 10,4616 | 10,5926 | 10,4317 | 10,4831 |
| 25.12.2022 | 10,4691 | 10,4865 | 10,445 | 10,4779 |
| 26.12.2022 | 10,4783 | 10,5028 | 10,4231 | 10,4534 |
| 27.12.2022 | 10,4535 | 10,5124 | 10,4309 | 10,5035 |
| 28.12.2022 | 10,5035 | 10,5603 | 10,5012 | 10,5381 |
| 29.12.2022 | 10,5379 | 10,5585 | 10,4684 | 10,4878 |