EURNOK
EURNOK
19:59:36
11.1108 kr
-0.0415 (%-0.37)
Önceki Kapanış: 11.1523·
Volatilite: 0.6900
Düşük₺11.0995
Yüksek₺11.1756
Piyasa Verileri
Spot Piyasa
A:11.1091
S:11.1126
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+3.01%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-2.99%
EURNOK: Euro / Norveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,4214
KAPANIŞ 11,4246
En Düşük
DÜŞÜK 10,4572
En Yüksek
YÜKSEK 12,0864
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 10,4879 | 10,5406 | 10,4736 | 10,5164 |
| 02.01.2023 | 10,5164 | 10,6452 | 10,4572 | 10,6419 |
| 03.01.2023 | 10,6424 | 10,7451 | 10,6008 | 10,6979 |
| 04.01.2023 | 10,6982 | 10,8278 | 10,6699 | 10,795 |
| 05.01.2023 | 10,7944 | 10,8146 | 10,6175 | 10,6542 |
| 08.01.2023 | 10,6507 | 10,6741 | 10,5425 | 10,6381 |
| 09.01.2023 | 10,6379 | 10,7356 | 10,6135 | 10,7203 |
| 10.01.2023 | 10,721 | 10,7685 | 10,7113 | 10,746 |
| 11.01.2023 | 10,7455 | 10,7907 | 10,6979 | 10,7362 |
| 12.01.2023 | 10,7363 | 10,7594 | 10,6635 | 10,6779 |
| 15.01.2023 | 10,6815 | 10,7362 | 10,661 | 10,7189 |
| 16.01.2023 | 10,7182 | 10,7664 | 10,6428 | 10,6493 |
| 17.01.2023 | 10,6492 | 10,7241 | 10,602 | 10,7093 |
| 18.01.2023 | 10,7091 | 10,7672 | 10,6851 | 10,723 |
| 19.01.2023 | 10,7229 | 10,7507 | 10,6935 | 10,713 |
| 22.01.2023 | 10,7172 | 10,7452 | 10,6361 | 10,6712 |
| 23.01.2023 | 10,671 | 10,7566 | 10,6568 | 10,7354 |
| 24.01.2023 | 10,7363 | 10,8442 | 10,7173 | 10,8035 |
| 25.01.2023 | 10,8035 | 10,8271 | 10,7312 | 10,7484 |
| 26.01.2023 | 10,7459 | 10,7724 | 10,7211 | 10,7408 |
| 29.01.2023 | 10,7375 | 10,8271 | 10,7123 | 10,8233 |
| 30.01.2023 | 10,8226 | 10,9279 | 10,8144 | 10,8506 |
| 31.01.2023 | 10,8507 | 10,9492 | 10,8168 | 10,8948 |
| 01.02.2023 | 10,8941 | 10,9789 | 10,8774 | 10,9585 |
| 02.02.2023 | 10,9587 | 11,0579 | 10,9487 | 11,0323 |
| 05.02.2023 | 11,035 | 11,1089 | 11,0103 | 11,0916 |
| 06.02.2023 | 11,0924 | 11,1536 | 11,0567 | 11,0758 |
| 07.02.2023 | 11,076 | 11,0803 | 10,9951 | 11,0502 |
| 08.02.2023 | 11,0492 | 11,0589 | 10,8837 | 10,9288 |
| 09.02.2023 | 10,9285 | 10,9521 | 10,8042 | 10,8327 |
| 12.02.2023 | 10,8326 | 10,8656 | 10,81 | 10,8281 |
| 13.02.2023 | 10,8279 | 10,9389 | 10,819 | 10,8819 |
| 14.02.2023 | 10,8813 | 10,9608 | 10,8585 | 10,9093 |
| 15.02.2023 | 10,9094 | 10,9873 | 10,8777 | 10,9478 |
| 16.02.2023 | 10,944 | 11,0204 | 10,9367 | 10,9966 |
| 19.02.2023 | 10,9985 | 11,0102 | 10,9253 | 10,9334 |
| 20.02.2023 | 10,9335 | 10,9868 | 10,918 | 10,9764 |
| 21.02.2023 | 10,9761 | 11,0038 | 10,9576 | 10,9829 |
| 22.02.2023 | 10,9823 | 10,9966 | 10,894 | 10,9231 |
| 23.02.2023 | 10,9231 | 10,9818 | 10,9058 | 10,9571 |
| 26.02.2023 | 10,9559 | 10,9961 | 10,9303 | 10,9741 |
| 27.02.2023 | 10,9743 | 10,9939 | 10,9497 | 10,9822 |
| 28.02.2023 | 10,9832 | 11,1286 | 10,9345 | 11,0727 |
| 01.03.2023 | 11,074 | 11,1209 | 11,0585 | 11,0702 |
| 02.03.2023 | 11,0704 | 11,0967 | 11,0404 | 11,0496 |
| 05.03.2023 | 11,0588 | 11,1435 | 11,0451 | 11,1335 |
| 06.03.2023 | 11,1335 | 11,296 | 11,1067 | 11,2742 |
| 07.03.2023 | 11,2748 | 11,3023 | 11,1952 | 11,2555 |
| 08.03.2023 | 11,2559 | 11,2908 | 11,2211 | 11,2814 |
| 09.03.2023 | 11,2808 | 11,3683 | 11,234 | 11,3083 |
| 12.03.2023 | 11,3076 | 11,4308 | 11,261 | 11,3257 |
| 13.03.2023 | 11,3257 | 11,3951 | 11,2749 | 11,3237 |
| 14.03.2023 | 11,3237 | 11,4206 | 11,2864 | 11,3802 |
| 15.03.2023 | 11,3802 | 11,4833 | 11,3734 | 11,4178 |
| 16.03.2023 | 11,4178 | 11,4407 | 11,3493 | 11,4204 |
| 19.03.2023 | 11,4007 | 11,4768 | 11,3795 | 11,4176 |
| 20.03.2023 | 11,4176 | 11,4546 | 11,2861 | 11,3566 |
| 21.03.2023 | 11,3566 | 11,3942 | 11,2715 | 11,3583 |
| 22.03.2023 | 11,3583 | 11,3649 | 11,2026 | 11,2656 |
| 23.03.2023 | 11,2656 | 11,358 | 11,2375 | 11,2818 |
| 26.03.2023 | 11,2851 | 11,3637 | 11,2708 | 11,3058 |
| 27.03.2023 | 11,3058 | 11,326 | 11,2217 | 11,2345 |
| 28.03.2023 | 11,2345 | 11,3099 | 11,2246 | 11,2993 |
| 29.03.2023 | 11,2993 | 11,3716 | 11,2845 | 11,3362 |
| 30.03.2023 | 11,3362 | 11,4065 | 11,3129 | 11,3545 |
| 02.04.2023 | 11,3349 | 11,3349 | 11,2131 | 11,2178 |
| 03.04.2023 | 11,2178 | 11,3109 | 11,209 | 11,2981 |
| 04.04.2023 | 11,2981 | 11,4257 | 11,281 | 11,3971 |
| 05.04.2023 | 11,3971 | 11,4196 | 11,3581 | 11,4065 |
| 06.04.2023 | 11,4065 | 11,4628 | 11,3971 | 11,4478 |
| 09.04.2023 | 11,4456 | 11,4629 | 11,4007 | 11,4294 |
| 10.04.2023 | 11,4294 | 11,575 | 11,4052 | 11,5172 |
| 11.04.2023 | 11,5172 | 11,5468 | 11,4305 | 11,4804 |
| 12.04.2023 | 11,4804 | 11,4849 | 11,363 | 11,382 |
| 13.04.2023 | 11,382 | 11,4343 | 11,3761 | 11,4106 |
| 16.04.2023 | 11,4079 | 11,4694 | 11,3583 | 11,4513 |
| 17.04.2023 | 11,4513 | 11,511 | 11,439 | 11,4853 |
| 18.04.2023 | 11,4853 | 11,596 | 11,4802 | 11,5891 |
| 19.04.2023 | 11,5891 | 11,6444 | 11,5891 | 11,6175 |
| 20.04.2023 | 11,6175 | 11,6932 | 11,5715 | 11,6305 |
| 23.04.2023 | 11,6344 | 11,6808 | 11,625 | 11,6281 |
| 24.04.2023 | 11,6281 | 11,7349 | 11,6072 | 11,7209 |
| 25.04.2023 | 11,7209 | 11,7668 | 11,6882 | 11,7504 |
| 26.04.2023 | 11,7504 | 11,7555 | 11,7 | 11,7052 |
| 27.04.2023 | 11,7052 | 11,8336 | 11,7018 | 11,7362 |
| 30.04.2023 | 11,7496 | 11,8166 | 11,7184 | 11,7814 |
| 01.05.2023 | 11,7814 | 11,8968 | 11,7419 | 11,8942 |
| 02.05.2023 | 11,8942 | 11,9452 | 11,8345 | 11,8986 |
| 03.05.2023 | 11,8986 | 11,9191 | 11,7581 | 11,7801 |
| 04.05.2023 | 11,7801 | 11,7992 | 11,6389 | 11,6448 |
| 07.05.2023 | 11,6477 | 11,6626 | 11,5432 | 11,5506 |
| 08.05.2023 | 11,5506 | 11,6033 | 11,5478 | 11,5878 |
| 09.05.2023 | 11,5878 | 11,6135 | 11,4748 | 11,5355 |
| 10.05.2023 | 11,5355 | 11,6623 | 11,4783 | 11,6581 |
| 11.05.2023 | 11,6581 | 11,7091 | 11,5811 | 11,5968 |
| 14.05.2023 | 11,5924 | 11,6355 | 11,5184 | 11,5307 |
| 15.05.2023 | 11,5307 | 11,6716 | 11,5201 | 11,6451 |
| 16.05.2023 | 11,6451 | 11,7314 | 11,633 | 11,6777 |
| 17.05.2023 | 11,6777 | 11,7861 | 11,6725 | 11,7613 |
| 18.05.2023 | 11,7613 | 11,776 | 11,6792 | 11,755 |
| 21.05.2023 | 11,7514 | 11,7977 | 11,7382 | 11,7888 |
| 22.05.2023 | 11,7622 | 11,8585 | 11,7113 | 11,8052 |
| 23.05.2023 | 11,8052 | 11,8478 | 11,7737 | 11,7873 |
| 24.05.2023 | 11,7873 | 11,8719 | 11,7327 | 11,8567 |
| 25.05.2023 | 11,8567 | 11,9022 | 11,8046 | 11,8963 |
| 28.05.2023 | 11,8881 | 11,9283 | 11,8738 | 11,8946 |
| 29.05.2023 | 11,8946 | 12,0864 | 11,8674 | 12,0078 |
| 30.05.2023 | 12,0078 | 12,0615 | 11,8406 | 11,8474 |
| 31.05.2023 | 11,8474 | 11,9741 | 11,8132 | 11,8954 |
| 01.06.2023 | 11,8219 | 11,9365 | 11,7518 | 11,8035 |
| 04.06.2023 | 11,7865 | 11,8541 | 11,7675 | 11,8247 |
| 05.06.2023 | 11,8247 | 11,9076 | 11,7928 | 11,8624 |
| 06.06.2023 | 11,8624 | 11,8937 | 11,7857 | 11,8178 |
| 07.06.2023 | 11,8178 | 11,833 | 11,7283 | 11,7497 |
| 08.06.2023 | 11,7497 | 11,7754 | 11,5463 | 11,5639 |
| 11.06.2023 | 11,5642 | 11,6441 | 11,5328 | 11,6191 |
| 12.06.2023 | 11,6191 | 11,681 | 11,4851 | 11,4949 |
| 13.06.2023 | 11,4949 | 11,6072 | 11,4198 | 11,5336 |
| 14.06.2023 | 11,5336 | 11,6105 | 11,4261 | 11,4841 |
| 15.06.2023 | 11,4841 | 11,597 | 11,4703 | 11,5497 |
| 18.06.2023 | 11,5497 | 11,6724 | 11,5497 | 11,6437 |
| 19.06.2023 | 11,6437 | 11,7661 | 11,6365 | 11,713 |
| 20.06.2023 | 11,713 | 11,7726 | 11,6764 | 11,6997 |
| 21.06.2023 | 11,6997 | 11,7234 | 11,5295 | 11,6724 |
| 22.06.2023 | 11,6724 | 11,8823 | 11,664 | 11,7947 |
| 25.06.2023 | 11,7939 | 11,813 | 11,6735 | 11,7032 |
| 26.06.2023 | 11,7032 | 11,8232 | 11,6621 | 11,8134 |
| 27.06.2023 | 11,8134 | 11,8541 | 11,7331 | 11,7542 |
| 28.06.2023 | 11,7542 | 11,7999 | 11,7249 | 11,7369 |
| 29.06.2023 | 11,7369 | 11,7441 | 11,6536 | 11,7176 |
| 02.07.2023 | 11,7209 | 11,7248 | 11,6574 | 11,676 |
| 03.07.2023 | 11,676 | 11,7131 | 11,5709 | 11,5911 |
| 04.07.2023 | 11,5911 | 11,6582 | 11,5567 | 11,592 |
| 05.07.2023 | 11,592 | 11,7826 | 11,5678 | 11,7255 |
| 06.07.2023 | 11,7226 | 11,7328 | 11,6193 | 11,6493 |
| 09.07.2023 | 11,6685 | 11,7067 | 11,5237 | 11,5311 |
| 10.07.2023 | 11,5311 | 11,5378 | 11,3876 | 11,3968 |
| 11.07.2023 | 11,3968 | 11,4193 | 11,2331 | 11,2603 |
| 12.07.2023 | 11,2603 | 11,2799 | 11,1593 | 11,1685 |
| 13.07.2023 | 11,1685 | 11,2956 | 11,1615 | 11,282 |
| 16.07.2023 | 11,271 | 11,316 | 11,2321 | 11,3109 |
| 17.07.2023 | 11,3109 | 11,3598 | 11,2733 | 11,2891 |
| 18.07.2023 | 11,2891 | 11,342 | 11,2117 | 11,2486 |
| 19.07.2023 | 11,2487 | 11,2651 | 11,127 | 11,2116 |
| 20.07.2023 | 11,2116 | 11,2317 | 11,1489 | 11,2141 |
| 23.07.2023 | 11,2218 | 11,236 | 11,1224 | 11,1363 |
| 24.07.2023 | 11,1363 | 11,2038 | 11,0962 | 11,121 |
| 25.07.2023 | 11,121 | 11,2411 | 11,1208 | 11,2005 |
| 26.07.2023 | 11,2005 | 11,2514 | 11,1095 | 11,189 |
| 27.07.2023 | 11,189 | 11,2455 | 11,1428 | 11,2395 |
| 30.07.2023 | 11,2376 | 11,2855 | 11,1258 | 11,1386 |
| 31.07.2023 | 11,1386 | 11,2321 | 11,1263 | 11,2083 |
| 01.08.2023 | 11,2083 | 11,2707 | 11,1393 | 11,2655 |
| 02.08.2023 | 11,2655 | 11,2855 | 11,1799 | 11,208 |
| 03.08.2023 | 11,208 | 11,2448 | 11,1255 | 11,1631 |
| 06.08.2023 | 11,1685 | 11,1929 | 11,1239 | 11,1668 |
| 07.08.2023 | 11,1668 | 11,3159 | 11,1607 | 11,2472 |
| 08.08.2023 | 11,2472 | 11,2723 | 11,1843 | 11,1951 |
| 09.08.2023 | 11,1951 | 11,3381 | 11,1581 | 11,3361 |
| 10.08.2023 | 11,3361 | 11,483 | 11,3222 | 11,4168 |
| 13.08.2023 | 11,4241 | 11,4762 | 11,4064 | 11,4285 |
| 14.08.2023 | 11,4285 | 11,4965 | 11,4002 | 11,4913 |
| 15.08.2023 | 11,4913 | 11,5713 | 11,4422 | 11,544 |
| 16.08.2023 | 11,544 | 11,595 | 11,4856 | 11,5114 |
| 17.08.2023 | 11,5114 | 11,5944 | 11,4847 | 11,5741 |
| 20.08.2023 | 11,5615 | 11,5922 | 11,5101 | 11,5682 |
| 21.08.2023 | 11,5682 | 11,5987 | 11,5095 | 11,5288 |
| 22.08.2023 | 11,5288 | 11,5995 | 11,5002 | 11,5013 |
| 23.08.2023 | 11,5013 | 11,6002 | 11,4923 | 11,5847 |
| 24.08.2023 | 11,5847 | 11,5952 | 11,5045 | 11,5459 |
| 27.08.2023 | 11,5432 | 11,6311 | 11,5185 | 11,5942 |
| 28.08.2023 | 11,5941 | 11,6047 | 11,4976 | 11,505 |
| 29.08.2023 | 11,505 | 11,5821 | 11,5003 | 11,5759 |
| 30.08.2023 | 11,5759 | 11,6093 | 11,5146 | 11,5244 |
| 31.08.2023 | 11,5244 | 11,5529 | 11,4524 | 11,5049 |
| 03.09.2023 | 11,5013 | 11,5281 | 11,4677 | 11,4762 |
| 04.09.2023 | 11,4755 | 11,5674 | 11,4677 | 11,4959 |
| 05.09.2023 | 11,4934 | 11,5384 | 11,4635 | 11,4954 |
| 06.09.2023 | 11,4982 | 11,5171 | 11,4447 | 11,4588 |
| 07.09.2023 | 11,4588 | 11,4659 | 11,4045 | 11,4333 |
| 10.09.2023 | 11,441 | 11,4582 | 11,4011 | 11,4362 |
| 11.09.2023 | 11,4367 | 11,486 | 11,4269 | 11,4796 |
| 12.09.2023 | 11,481 | 11,5096 | 11,4605 | 11,4913 |
| 13.09.2023 | 11,493 | 11,5166 | 11,4225 | 11,4241 |
| 14.09.2023 | 11,4248 | 11,5028 | 11,4083 | 11,4975 |
| 17.09.2023 | 11,4961 | 11,5969 | 11,4772 | 11,557 |
| 18.09.2023 | 11,5564 | 11,5698 | 11,477 | 11,5101 |
| 19.09.2023 | 11,5097 | 11,5348 | 11,4557 | 11,5005 |
| 20.09.2023 | 11,5008 | 11,5409 | 11,4567 | 11,4912 |
| 21.09.2023 | 11,4966 | 11,5311 | 11,4158 | 11,4548 |
| 24.09.2023 | 11,4723 | 11,4733 | 11,4056 | 11,4441 |
| 25.09.2023 | 11,4471 | 11,4931 | 11,4123 | 11,4413 |
| 26.09.2023 | 11,4403 | 11,4519 | 11,2755 | 11,3047 |
| 27.09.2023 | 11,305 | 11,3487 | 11,2588 | 11,3335 |
| 28.09.2023 | 11,3332 | 11,3434 | 11,2216 | 11,3141 |
| 01.10.2023 | 11,3105 | 11,3917 | 11,2662 | 11,3772 |
| 02.10.2023 | 11,3752 | 11,5207 | 11,3618 | 11,4787 |
| 03.10.2023 | 11,4773 | 11,5822 | 11,4593 | 11,5652 |
| 04.10.2023 | 11,5643 | 11,5974 | 11,5278 | 11,5639 |
| 05.10.2023 | 11,5641 | 11,6242 | 11,5285 | 11,5547 |
| 08.10.2023 | 11,5573 | 11,5789 | 11,3946 | 11,3957 |
| 09.10.2023 | 11,3958 | 11,5066 | 11,3849 | 11,4566 |
| 10.10.2023 | 11,456 | 11,5463 | 11,4398 | 11,5285 |
| 11.10.2023 | 11,5246 | 11,5805 | 11,5 | 11,5584 |
| 12.10.2023 | 11,5579 | 11,5795 | 11,4846 | 11,4914 |
| 15.10.2023 | 11,4922 | 11,5614 | 11,4812 | 11,5319 |
| 16.10.2023 | 11,5318 | 11,6159 | 11,5241 | 11,5837 |
| 17.10.2023 | 11,5848 | 11,6624 | 11,5639 | 11,6516 |
| 18.10.2023 | 11,651 | 11,7133 | 11,6254 | 11,6437 |
| 19.10.2023 | 11,644 | 11,73 | 11,6263 | 11,7192 |
| 22.10.2023 | 11,7226 | 11,8261 | 11,7137 | 11,8223 |
| 23.10.2023 | 11,8222 | 11,8543 | 11,7757 | 11,8301 |
| 24.10.2023 | 11,8301 | 11,8579 | 11,8071 | 11,8309 |
| 25.10.2023 | 11,8327 | 11,8723 | 11,812 | 11,8304 |
| 26.10.2023 | 11,8309 | 11,8474 | 11,7964 | 11,8122 |
| 29.10.2023 | 11,8105 | 11,8489 | 11,7791 | 11,8257 |
| 30.10.2023 | 11,8246 | 11,8844 | 11,8052 | 11,8252 |
| 31.10.2023 | 11,826 | 11,8425 | 11,7903 | 11,823 |
| 01.11.2023 | 11,8222 | 11,9034 | 11,7799 | 11,8484 |
| 02.11.2023 | 11,8493 | 11,9031 | 11,8336 | 11,8465 |
| 05.11.2023 | 11,845 | 11,8709 | 11,8214 | 11,859 |
| 06.11.2023 | 11,8595 | 11,9881 | 11,8402 | 11,9713 |
| 07.11.2023 | 11,9712 | 12,0065 | 11,9264 | 11,9708 |
| 08.11.2023 | 11,9709 | 11,9857 | 11,9008 | 11,9653 |
| 09.11.2023 | 11,9654 | 11,9774 | 11,8614 | 11,8705 |
| 12.11.2023 | 11,8696 | 11,9033 | 11,8389 | 11,8558 |
| 13.11.2023 | 11,8557 | 11,9669 | 11,8288 | 11,8358 |
| 14.11.2023 | 11,836 | 11,8472 | 11,6885 | 11,7256 |
| 15.11.2023 | 11,7254 | 11,8752 | 11,7122 | 11,8733 |
| 16.11.2023 | 11,8734 | 11,8794 | 11,7757 | 11,7916 |
| 19.11.2023 | 11,796 | 11,8058 | 11,7014 | 11,7051 |
| 20.11.2023 | 11,7044 | 11,7265 | 11,6267 | 11,6571 |
| 21.11.2023 | 11,6571 | 11,7491 | 11,6423 | 11,7076 |
| 22.11.2023 | 11,7082 | 11,7635 | 11,6726 | 11,7427 |
| 23.11.2023 | 11,7428 | 11,7663 | 11,6874 | 11,7177 |
| 26.11.2023 | 11,7194 | 11,752 | 11,6518 | 11,6573 |
| 27.11.2023 | 11,6575 | 11,7402 | 11,6301 | 11,6725 |
| 28.11.2023 | 11,672 | 11,7387 | 11,6545 | 11,6968 |
| 29.11.2023 | 11,6969 | 11,7855 | 11,6717 | 11,778 |
| 30.11.2023 | 11,7779 | 11,7842 | 11,5922 | 11,6069 |
| 03.12.2023 | 11,603 | 11,7704 | 11,5986 | 11,7519 |
| 04.12.2023 | 11,7513 | 11,7968 | 11,7282 | 11,7945 |
| 05.12.2023 | 11,7935 | 11,8431 | 11,7736 | 11,8175 |
| 06.12.2023 | 11,8175 | 11,8243 | 11,728 | 11,7297 |
| 07.12.2023 | 11,7298 | 11,762 | 11,6954 | 11,7399 |
| 10.12.2023 | 11,7404 | 11,8063 | 11,7347 | 11,7882 |
| 11.12.2023 | 11,7879 | 11,866 | 11,7525 | 11,838 |
| 12.12.2023 | 11,838 | 11,8698 | 11,7174 | 11,7374 |
| 13.12.2023 | 11,737 | 11,7475 | 11,4916 | 11,5564 |
| 14.12.2023 | 11,5561 | 11,5625 | 11,3834 | 11,3914 |
| 17.12.2023 | 11,3949 | 11,4616 | 11,3147 | 11,3535 |
| 18.12.2023 | 11,353 | 11,387 | 11,2644 | 11,2772 |
| 19.12.2023 | 11,2774 | 11,33 | 11,2489 | 11,3271 |
| 20.12.2023 | 11,3269 | 11,348 | 11,2611 | 11,3082 |
| 21.12.2023 | 11,3076 | 11,3254 | 11,2043 | 11,2485 |
| 24.12.2023 | 11,2492 | 11,2499 | 11,2323 | 11,2381 |
| 25.12.2023 | 11,244 | 11,3126 | 11,1968 | 11,2051 |
| 26.12.2023 | 11,2062 | 11,2475 | 11,1734 | 11,2155 |
| 27.12.2023 | 11,2156 | 11,3079 | 11,1919 | 11,2839 |
| 28.12.2023 | 11,2841 | 11,2906 | 11,182 | 11,2165 |
| 31.12.2023 | 11,2235 | 11,2577 | 11,2235 | 11,2318 |