EURNZD
EURNZD
17:07:25
1.9991 NZ$
+0.0078 (%+0.39)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
Piyasa Verileri
Spot Piyasa
A:1.9989
S:1.9994
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.68%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+4.96%
EURNZD: Euro / Yeni Zelanda Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7037
KAPANIŞ 1,704
En Düşük
DÜŞÜK 1,6629
En Yüksek
YÜKSEK 1,7481
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 1,6756 | 1,6806 | 1,669 | 1,6784 |
| 07.11.2017 | 1,6783 | 1,6812 | 1,6659 | 1,6678 |
| 08.11.2017 | 1,6679 | 1,6769 | 1,6629 | 1,6742 |
| 09.11.2017 | 1,6743 | 1,6853 | 1,6741 | 1,6833 |
| 12.11.2017 | 1,6828 | 1,6916 | 1,6796 | 1,6903 |
| 13.11.2017 | 1,6903 | 1,715 | 1,6899 | 1,7148 |
| 14.11.2017 | 1,7148 | 1,7215 | 1,7118 | 1,7151 |
| 15.11.2017 | 1,7152 | 1,7214 | 1,7118 | 1,718 |
| 16.11.2017 | 1,7179 | 1,741 | 1,7167 | 1,7304 |
| 19.11.2017 | 1,7311 | 1,7328 | 1,7161 | 1,723 |
| 20.11.2017 | 1,7231 | 1,7299 | 1,7157 | 1,7183 |
| 21.11.2017 | 1,7182 | 1,7237 | 1,7139 | 1,7181 |
| 22.11.2017 | 1,7182 | 1,722 | 1,7155 | 1,7193 |
| 23.11.2017 | 1,7195 | 1,7353 | 1,7187 | 1,734 |
| 26.11.2017 | 1,7361 | 1,7395 | 1,7215 | 1,7223 |
| 27.11.2017 | 1,7223 | 1,7225 | 1,708 | 1,7139 |
| 28.11.2017 | 1,714 | 1,7225 | 1,7101 | 1,7211 |
| 29.11.2017 | 1,7211 | 1,744 | 1,7203 | 1,7412 |
| 30.11.2017 | 1,7415 | 1,7481 | 1,7216 | 1,7268 |
| 03.12.2017 | 1,7274 | 1,7343 | 1,7255 | 1,7304 |
| 04.12.2017 | 1,7305 | 1,7321 | 1,7154 | 1,7194 |
| 05.12.2017 | 1,7195 | 1,7215 | 1,7105 | 1,7156 |
| 06.12.2017 | 1,7156 | 1,7266 | 1,7132 | 1,7237 |
| 07.12.2017 | 1,7236 | 1,7254 | 1,7118 | 1,7198 |
| 10.12.2017 | 1,719 | 1,7223 | 1,7009 | 1,7029 |
| 11.12.2017 | 1,7031 | 1,7058 | 1,6907 | 1,6929 |
| 12.12.2017 | 1,6929 | 1,6943 | 1,6801 | 1,6841 |
| 13.12.2017 | 1,6842 | 1,6967 | 1,6834 | 1,6864 |
| 14.12.2017 | 1,6864 | 1,6876 | 1,6759 | 1,6814 |
| 17.12.2017 | 1,6788 | 1,6881 | 1,6746 | 1,6845 |
| 18.12.2017 | 1,6845 | 1,696 | 1,6805 | 1,6956 |
| 19.12.2017 | 1,6955 | 1,7065 | 1,6943 | 1,7025 |
| 20.12.2017 | 1,7024 | 1,7029 | 1,6901 | 1,6934 |
| 21.12.2017 | 1,6933 | 1,6935 | 1,6859 | 1,6884 |
| 24.12.2017 | 1,6911 | 1,694 | 1,6851 | 1,6907 |
| 25.12.2017 | 1,6908 | 1,6921 | 1,6852 | 1,6852 |
| 26.12.2017 | 1,6852 | 1,6875 | 1,6796 | 1,6858 |
| 27.12.2017 | 1,6857 | 1,689 | 1,6811 | 1,6852 |
| 28.12.2017 | 1,6851 | 1,6952 | 1,6814 | 1,6932 |
| 31.12.2017 | 1,6924 | 1,6948 | 1,6873 | 1,6897 |