Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNZD logosu
EURNZD
EURNZD
17:28:44
1.9997 NZ$
+0.0084 (%+0.42)
Önceki Kapanış: 1.9913·
Volatilite: 0.6600
Düşük₺1.9867
Yüksek₺1.9998
AL1.9995
SAT2

Piyasa Verileri

Spot Piyasa
A:1.9995
S:2
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+2.71%
Yılbaşından bugüne (YTD)
-2.05%
Önceki yıla göre (YoY)
+4.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNZD: Euro / Yeni Zelanda Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6725
KAPANIŞ 1,6723

En Düşük

DÜŞÜK 1,6063

En Yüksek

YÜKSEK 1,7163
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,70111,71291,69931,7066
04.01.20211,70641,70921,69411,6948
05.01.20211,69471,69771,68631,6903
06.01.20211,69051,69691,68871,6895
07.01.20211,68961,69251,68441,6901
10.01.20211,6911,69831,68751,6957
11.01.20211,69581,69731,68851,689
12.01.20211,68911,69671,68731,6931
13.01.20211,69331,69471,68111,6819
14.01.20211,68181,69751,68131,6922
17.01.20211,69211,70071,69141,6977
18.01.20211,69761,70721,69391,7045
19.01.20211,70441,70541,68771,6883
20.01.20211,68841,69121,68141,6897
21.01.20211,68961,69751,68461,6945
24.01.20211,69361,69691,68381,6871
25.01.20211,68711,69071,67781,68
26.01.20211,68011,69141,67581,6908
27.01.20211,69071,70431,68661,6877
28.01.20211,68751,69251,68211,689
31.01.20211,69151,69511,68231,685
01.02.20211,68511,68761,6771,681
02.02.20211,6811,68151,6671,6705
03.02.20211,67071,67371,66381,6717
04.02.20211,67161,67841,66951,672
07.02.20211,6731,67561,66641,6679
08.02.20211,6681,67591,6651,674
09.02.20211,67391,68471,66981,6809
10.02.20211,6811,6821,67461,6786
11.02.20211,67871,68491,6761,6785
14.02.20211,67951,68261,67451,6783
15.02.20211,67841,68161,67141,6799
16.02.20211,681,68291,67471,6752
17.02.20211,67511,68021,67271,675
18.02.20211,67481,67751,65911,6602
21.02.20211,66041,66271,65371,659
22.02.20211,65891,66571,65351,6546
23.02.20211,65451,66141,63221,633
24.02.20211,63311,65271,6331,6509
25.02.20211,65071,6711,64931,67
28.02.20211,66891,66971,65331,6575
01.03.20211,65761,66731,65381,656
02.03.20211,65611,6661,65521,6642
03.03.20211,66411,66831,65661,6641
04.03.20211,66421,67571,66081,6621
07.03.20211,66261,67031,65841,663
08.03.20211,66291,66741,65741,6595
09.03.20211,65941,66441,65561,658
10.03.20211,65811,66361,65111,6583
11.03.20211,65821,66691,6571,6661
14.03.20211,6661,66651,65441,6564
15.03.20211,65731,66451,65291,6553
16.03.20211,65571,6651,64891,654
17.03.20211,65391,66381,64861,6627
18.03.20211,66251,66461,65841,6613
21.03.20211,66161,66721,65951,6663
22.03.20211,66621,69491,66471,6931
23.03.20211,69321,6991,68831,6968
24.03.20211,69671,6981,69111,6926
25.03.20211,69291,69381,68431,6848
28.03.20211,68521,68931,67851,6811
29.03.20211,68121,68261,67341,6779
30.03.20211,67861,6811,67171,6793
31.03.20211,67941,68671,67481,678
01.04.20211,67771,67951,67081,6723
04.04.20211,67261,67591,66671,673
05.04.20211,67321,68481,67161,6823
06.04.20211,68241,69561,68021,6926
07.04.20211,69251,69461,68451,6878
08.04.20211,68841,69561,6851,6927
11.04.20211,69091,69541,68811,6944
12.04.20211,69411,69851,68991,6934
13.04.20211,6941,69641,67471,6773
14.04.20211,67751,6791,66771,6688
15.04.20211,66911,67981,66731,6772
18.04.20211,67871,681,67091,6761
19.04.20211,67581,67871,66981,678
20.04.20211,67751,67971,66681,6691
21.04.20211,66921,68111,66831,6772
22.04.20211,67441,6821,67441,6813
25.04.20211,68111,68231,66871,6702
26.04.20211,67011,67781,66951,677
27.04.20211,67711,68041,66761,6708
28.04.20211,67111,67691,6671,6733
29.04.20211,67341,68071,67031,6784
02.05.20211,67721,68331,67291,6759
03.05.20211,67581,68881,67391,6811
04.05.20211,68171,68191,66321,6638
05.05.20211,66391,67551,6611,6681
06.05.20211,66761,67571,66571,6708
09.05.20211,66991,67171,66611,6672
10.05.20211,66621,67581,66481,6698
11.05.20211,67021,68851,66881,6865
12.05.20211,68691,69161,67951,6812
13.05.20211,68131,68661,67391,6759
16.05.20211,67641,69081,67511,6852
17.05.20211,68631,68871,67941,6885
18.05.20211,68711,70371,68611,6976
19.05.20211,69781,70091,69251,6974
20.05.20211,69811,70381,69031,6978
23.05.20211,69711,70291,69191,6928
24.05.20211,69271,6971,69051,6951
25.05.20211,69481,69641,67141,6743
26.05.20211,67451,67691,66861,6716
27.05.20211,67151,68421,67111,6817
30.05.20211,68161,6851,6781,6812
31.05.20211,68151,69011,67841,6831
01.06.20211,6831,691,6811,6872
02.06.20211,68661,7011,68641,697
03.06.20211,69711,69891,68611,687
06.06.20211,68891,69121,68141,6864
07.06.20211,68591,6951,68511,6914
08.06.20211,6911,69941,691,6965
09.06.20211,69631,6991,68991,6915
10.06.20211,69121,70061,68891,6981
13.06.20211,69721,69881,6931,6967
14.06.20211,69631,70581,69371,7026
15.06.20211,70271,70451,69471,7011
16.06.20211,7011,70411,68921,6991
17.06.20211,71,71241,69731,7111
20.06.20211,71021,7111,70171,7053
21.06.20211,70541,70851,69811,7001
22.06.20211,69981,70441,68961,6924
23.06.20211,69251,69721,6881,69
24.06.20211,68991,69051,68561,6881
27.06.20211,68851,69581,68471,6958
28.06.20211,69621,70331,6911,7014
29.06.20211,70151,70441,69591,6965
30.06.20211,69781,70131,6931,6998
01.07.20211,69841,70191,68631,6877
04.07.20211,68781,69191,68041,6886
05.07.20211,68871,69161,66941,6867
06.07.20211,68641,68771,67541,6807
07.07.20211,681,70881,6791,7048
08.07.20211,70351,711,69571,6975
11.07.20211,69791,70581,69411,6989
12.07.20211,69911,70541,69391,6953
13.07.20211,69481,69671,67751,6818
14.07.20211,68261,69441,68031,6914
15.07.20211,69171,69371,67851,6869
18.07.20211,68651,70571,68581,6994
19.07.20211,69931,70981,6971,703
20.07.20211,70291,70571,69121,6921
21.07.20211,6921,69871,68571,6876
22.07.20211,68931,69141,68371,6876
25.07.20211,68741,69421,68481,6856
26.07.20211,68481,70231,68481,6986
27.07.20211,69871,70811,69571,7036
28.07.20211,70431,70491,69381,6955
29.07.20211,69581,70391,69411,7019
01.08.20211,70171,70571,69891,7028
02.08.20211,70291,70431,69021,6908
03.08.20211,6911,69121,67461,6792
04.08.20211,67981,68121,67361,6767
05.08.20211,67661,67971,67141,6777
08.08.20211,67781,68261,67411,6784
09.08.20211,67831,68411,67111,6719
10.08.20211,67231,67451,66411,6673
11.08.20211,66691,67711,66621,675
12.08.20211,67511,67961,6731,6747
15.08.20211,67451,67971,67421,6778
16.08.20211,67761,70341,67511,6923
17.08.20211,69221,70511,68621,7009
18.08.20211,70021,71591,69861,707
19.08.20211,70771,71631,70491,7124
22.08.20211,71331,71451,70121,7044
23.08.20211,70431,70641,68811,6903
24.08.20211,69111,69511,68511,6879
25.08.20211,68811,69331,68651,6914
26.08.20211,69111,69511,68051,682
29.08.20211,68441,68821,68171,6855
30.08.20211,68561,68651,67341,6762
31.08.20211,67611,67911,67071,6746
01.09.20211,67471,67751,66691,67
02.09.20211,67021,67151,65831,6596
05.09.20211,65921,66441,65871,6633
06.09.20211,66371,67051,66081,6679
07.09.20211,66771,67031,66231,6644
08.09.20211,66431,66811,65711,6638
09.09.20211,66341,66721,65311,661
12.09.20211,66081,66281,65541,6589
13.09.20211,65911,66711,65581,6628
14.09.20211,6631,66881,66031,6623
15.09.20211,66251,66631,6541,664
16.09.20211,66341,67061,66221,6663
19.09.20211,66531,67211,66391,668
20.09.20211,66831,67621,66291,6737
21.09.20211,67361,6761,66521,6693
22.09.20211,6681,67531,65531,6607
23.09.20211,66031,67331,65841,6718
26.09.20211,67241,67381,66611,6673
27.09.20211,6671,68171,66491,6787
28.09.20211,67891,69151,67751,6889
29.09.20211,68881,68951,67481,6783
30.09.20211,67841,68371,66851,6703
03.10.20211,67081,67421,66611,6675
04.10.20211,67081,67351,66321,6652
05.10.20211,66511,6791,66131,6716
06.10.20211,67151,67241,66511,6671
07.10.20211,671,67131,66281,6674
10.10.20211,66981,67291,6621,664
11.10.20211,66391,66851,65751,6636
12.10.20211,66231,66971,66011,6647
13.10.20211,66481,66651,64731,648
14.10.20211,64881,64991,6391,6396
17.10.20211,64141,64481,63311,6383
18.10.20211,63841,63991,62291,6262
19.10.20211,62631,62781,61651,618
20.10.20211,61771,62811,61611,6246
21.10.20211,62451,63061,61941,6274
24.10.20211,6281,63021,61841,6206
25.10.20211,62071,62171,61541,619
26.10.20211,61711,62591,61431,6182
27.10.20211,61871,62481,6131,6222
28.10.20211,62231,62861,61211,6121
31.10.20211,61271,61641,60811,6151
01.11.20211,6151,63221,61371,6282
02.11.20211,62851,62991,6181,621
03.11.20211,62181,62731,61781,6269
04.11.20211,62661,63271,62171,6246
07.11.20211,62611,6281,61261,6169
08.11.20211,61681,62841,61611,626
09.11.20211,62591,63121,62321,6258
10.11.20211,6261,63531,62411,6301
11.11.20211,631,63481,62391,6245
14.11.20211,62551,62731,61271,6133
15.11.20211,61341,62211,61111,6185
16.11.20211,61871,62061,61191,6179
17.11.20211,61781,61911,60631,6148
18.11.20211,61491,61641,60851,6136
21.11.20211,61231,61731,60691,6162
22.11.20211,61631,62621,611,6177
23.11.20211,61781,63261,61351,6303
24.11.20211,63041,63971,62621,6344
25.11.20211,63451,66261,63371,6608
28.11.20211,65781,66061,64781,6566
29.11.20211,65651,66911,65261,662
30.11.20211,66191,66361,65131,6623
01.12.20211,66221,66811,65761,6576
02.12.20211,65791,67751,65571,675
05.12.20211,67421,67681,66951,6705
06.12.20211,67061,67471,65731,6603
07.12.20211,66041,66841,65851,6652
08.12.20211,66511,66771,65961,6622
09.12.20211,66211,66691,65961,6649
12.12.20211,66431,67271,66141,6716
13.12.20211,67151,67621,66751,6695
14.12.20211,66931,67521,66421,6643
15.12.20211,66441,67021,65511,6679
16.12.20211,66811,67551,66531,6692
19.12.20211,66681,68291,6641,6797
20.12.20211,67961,68191,66591,6671
21.12.20211,6671,67241,66041,663
22.12.20211,66311,66861,65531,6595
23.12.20211,65941,6641,65521,6602
26.12.20211,65881,66621,6571,6617
27.12.20211,66181,66511,65851,6627
28.12.20211,66291,66491,65861,6625
29.12.20211,66241,66271,65281,6567
30.12.20211,65681,66451,65421,6626