Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNZD logosu
EURNZD
EURNZD
17:16:41
1.9986 NZ$
+0.0073 (%+0.37)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
AL1.9984
SAT1.9989

Piyasa Verileri

Spot Piyasa
A:1.9984
S:1.9989
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+2.65%
Yılbaşından bugüne (YTD)
-2.11%
Önceki yıla göre (YoY)
+4.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNZD: Euro / Yeni Zelanda Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,658
KAPANIŞ 1,6581

En Düşük

DÜŞÜK 1,5594

En Yüksek

YÜKSEK 1,755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,66311,66911,65631,6651
03.01.20221,66521,6671,65661,6574
04.01.20221,65731,66531,65411,6648
05.01.20221,66491,67961,66361,6742
06.01.20221,67411,68011,67221,6767
09.01.20221,67591,68011,67061,6747
10.01.20221,67481,67941,67221,6753
11.01.20221,67541,67791,66861,67
12.01.20221,67011,67361,66461,6693
13.01.20221,66921,67891,66811,6761
16.01.20221,67561,68021,6751,6787
17.01.20221,67891,68431,67221,6727
18.01.20221,67261,67421,66571,6712
19.01.20221,67131,67981,66741,6737
20.01.20221,67361,69081,67321,6895
23.01.20221,68871,69881,68461,6904
24.01.20221,69051,69611,68721,6904
25.01.20221,69031,69331,68431,6898
26.01.20221,68971,70081,68411,6944
27.01.20221,69431,70661,691,7034
30.01.20221,70181,70921,6961,7075
31.01.20221,70761,70961,69411,6958
01.02.20221,69581,70541,6951,7038
02.02.20221,70371,71811,69761,7169
03.02.20221,7171,73591,71371,733
06.02.20221,73391,73731,72211,7249
07.02.20221,7251,72541,7151,7181
08.02.20221,71821,71971,70751,7094
09.02.20221,70931,71631,70321,7134
10.02.20221,71331,71671,70221,7074
13.02.20221,7071,71551,70341,7085
14.02.20221,70861,71561,70511,7113
15.02.20221,71141,71361,70181,7024
16.02.20221,70251,70371,6921,6972
17.02.20221,69741,69941,68881,6916
20.02.20221,69121,69421,68391,6881
21.02.20221,6881,69111,67911,6813
22.02.20221,68151,6851,66621,6703
23.02.20221,67021,67871,66571,6696
24.02.20221,671,67511,66371,6693
27.02.20221,67011,67321,65551,657
28.02.20221,65711,65891,64261,6477
01.03.20221,64761,6491,63561,6379
02.03.20221,63781,64111,62581,6274
03.03.20221,62731,62861,58881,5922
06.03.20221,59421,59641,56411,593
07.03.20221,59291,60631,58581,6026
08.03.20221,60271,6211,59931,6177
09.03.20221,61751,62231,59821,5989
10.03.20221,59881,61131,59871,6045
13.03.20221,60391,62491,60271,6217
14.03.20221,62161,63311,61571,6181
15.03.20221,61781,62541,61151,6138
16.03.20221,61391,61661,61031,6117
17.03.20221,61161,61271,59881,5997
20.03.20221,60131,60581,5961,5995
21.03.20221,59961,60211,58311,5837
22.03.20221,58381,5881,57551,5779
23.03.20221,5781,58421,57721,5791
24.03.20221,57891,58611,57661,5775
27.03.20221,57921,59421,5751,593
28.03.20221,59281,61541,58951,5985
29.03.20221,59881,60111,5931,5992
30.03.20221,59911,60831,59481,596
31.03.20221,59591,60191,59021,5953
03.04.20221,59431,59961,57561,5789
04.04.20221,57861,58051,55941,5693
05.04.20221,56891,57831,56371,5749
06.04.20221,57451,58631,57131,5781
07.04.20221,57761,59091,57581,5873
10.04.20221,59111,59781,591,5946
11.04.20221,59451,59721,57551,5807
12.04.20221,581,60481,56981,6024
13.04.20221,60211,60431,58481,5957
14.04.20221,59591,60041,58881,599
17.04.20221,59591,60591,59411,6023
18.04.20221,59931,60521,59741,6019
19.04.20221,6011,60321,59291,5942
20.04.20221,59391,61181,59311,6088
21.04.20221,60791,62831,6071,6256
24.04.20221,62861,63581,61741,6188
25.04.20221,61941,62131,60921,6205
26.04.20221,62061,62291,6081,6137
27.04.20221,61321,62741,6081,6178
28.04.20221,61761,63571,61131,6333
01.05.20221,63131,64041,62921,633
02.05.20221,63261,64031,62481,6341
03.05.20221,63491,63941,61811,6232
04.05.20221,62311,64391,61811,6403
05.05.20221,63911,64991,63741,6465
08.05.20221,64751,67091,64421,6706
09.05.20221,66931,68011,66651,674
10.05.20221,67391,6761,65671,6668
11.05.20221,66661,68421,65861,6662
12.05.20221,66661,66791,65461,657
15.05.20221,65631,66841,65071,6537
16.05.20221,65391,66231,64581,6588
17.05.20221,65871,66351,65241,6616
18.05.20221,66211,66671,6471,6584
19.05.20221,65891,65981,64651,6535
22.05.20221,6521,65461,63671,6527
23.05.20221,65221,66951,65141,6618
24.05.20221,661,66841,64191,6497
25.05.20221,64921,66121,64651,6552
26.05.20221,65581,65841,63821,6428
29.05.20221,64241,64871,63931,6446
30.05.20221,64471,65051,64021,6474
31.05.20221,64831,65321,63981,643
01.06.20221,64291,6491,63711,6387
02.06.20221,63871,64851,63641,6485
05.06.20221,64711,65041,64011,6474
06.06.20221,64691,65871,64561,6486
07.06.20221,64931,66531,64831,6625
08.06.20221,66191,67361,65861,6632
09.06.20221,66071,66391,64711,6497
12.06.20221,65311,66691,65151,662
13.06.20221,66291,67921,65861,6759
14.06.20221,67561,68531,6561,6603
15.06.20221,65981,66781,65471,6562
16.06.20221,6571,66781,65591,663
19.06.20221,66291,66471,65391,6597
20.06.20221,65951,66961,65721,6634
21.06.20221,66351,6851,66141,6831
22.06.20221,68361,68921,67041,6764
23.06.20221,67631,67841,66781,6716
26.06.20221,6721,68221,66961,6784
27.06.20221,67831,6871,67721,6855
28.06.20221,68561,69311,67751,6789
29.06.20221,67971,68471,66661,6789
30.06.20221,68021,69681,67631,6799
03.07.20221,68141,68351,67091,6787
04.07.20221,6791,68321,66291,6636
05.07.20221,66341,66641,6461,657
06.07.20221,65661,65821,64311,6449
07.07.20221,64631,65121,63961,6458
10.07.20221,64481,64951,63961,6437
11.07.20221,64441,64461,63681,6374
12.07.20221,63781,64751,6331,6408
13.07.20221,64051,64721,63391,6339
14.07.20221,63381,64171,63181,6374
17.07.20221,63821,65011,63021,6484
18.07.20221,64861,651,64051,6418
19.07.20221,64151,64481,62991,6344
20.07.20221,63431,65491,63151,6361
21.07.20221,63631,63921,62281,6348
24.07.20221,63351,63951,62991,6307
25.07.20221,63111,63571,62141,6228
26.07.20221,6221,63421,62021,6285
27.07.20221,63011,63151,61341,6219
28.07.20221,62521,63271,61681,6274
31.07.20221,62511,62921,6141,6211
01.08.20221,62081,63151,61821,625
02.08.20221,62581,63411,61921,6206
03.08.20221,62041,62681,61221,6262
04.08.20221,62541,63341,62171,6323
07.08.20221,63031,63241,61811,622
08.08.20221,62161,63051,61981,6246
09.08.20221,62421,63041,60411,6083
10.08.20221,60881,61091,60211,6032
11.08.20221,60331,60611,58671,5892
14.08.20221,59091,60461,5891,5956
15.08.20221,59571,60741,59431,6028
16.08.20221,60311,62411,59461,6204
17.08.20221,61911,62541,611,6117
18.08.20221,61181,62761,61011,6262
21.08.20221,62471,62691,61011,6116
22.08.20221,61241,61311,60151,6051
23.08.20221,60331,61331,6011,6107
24.08.20221,61121,61361,59921,6017
25.08.20221,60031,62551,61,6239
28.08.20221,62531,63441,61921,6245
29.08.20221,62391,63521,61861,634
30.08.20221,63391,6441,62781,6426
31.08.20221,64291,64771,63331,6358
01.09.20221,63561,64681,62731,6291
04.09.20221,63061,63461,62321,6294
05.09.20221,62861,64141,62521,6401
06.09.20221,641,65011,63651,647
07.09.20221,64671,65751,64411,6514
08.09.20221,65121,65291,64121,645
11.09.20221,6511,65891,64481,6494
12.09.20221,64911,66661,64761,662
13.09.20221,66231,67051,65861,6622
14.09.20221,66321,67611,65681,6759
15.09.20221,67581,67861,66971,6717
18.09.20221,67141,68571,67041,6824
19.09.20221,68191,69561,68071,6914
20.09.20221,69151,69311,6751,6806
21.09.20221,68051,69251,67721,6821
22.09.20221,68181,69061,6781,6873
25.09.20221,68641,7081,67721,7048
26.09.20221,70461,70641,68571,7023
27.09.20221,70191,71641,69321,6995
28.09.20221,69921,72031,6981,7139
29.09.20221,71371,75321,711,7514
02.10.20221,75051,75051,71311,7173
03.10.20221,71711,74581,71391,7427
04.10.20221,74241,74821,71971,7227
05.10.20221,72221,73681,70711,7307
06.10.20221,73051,73961,72591,7376
09.10.20221,7361,74791,73061,7431
10.10.20221,74281,74811,72761,7393
11.10.20221,73661,74211,7251,7299
12.10.20221,73031,74931,72631,7326
13.10.20221,73431,75111,72351,7485
16.10.20221,74641,7551,73531,7465
17.10.20221,74761,74951,7221,734
18.10.20221,73361,73461,72011,7238
19.10.20221,72371,73531,71241,7237
20.10.20221,72291,73531,70981,7117
23.10.20221,71211,74251,7071,7338
24.10.20221,73451,74031,72571,7319
25.10.20221,7321,73751,72321,7279
26.10.20221,72811,73341,70361,7096
27.10.20221,70981,72081,70091,7141
30.10.20221,71441,71791,69741,6977
31.10.20221,69971,70111,6851,6901
01.11.20221,69051,69291,67741,6872
02.11.20221,68711,69681,68381,6889
03.11.20221,68881,69411,67361,6794
06.11.20221,68381,69251,68181,687
07.11.20221,6871,69361,6811,6903
08.11.20221,69031,70451,68941,7018
09.11.20221,70231,71131,6851,6923
10.11.20221,69231,70441,68971,6927
13.11.20221,69341,70251,68951,6928
14.11.20221,6931,69571,67561,6806
15.11.20221,68041,69311,67831,6903
16.11.20221,69021,70171,68661,6918
17.11.20221,69181,69441,67291,678
20.11.20221,67651,68171,67181,6789
21.11.20221,67881,68051,66741,674
22.11.20221,67411,68171,6621,6652
23.11.20221,66531,66971,65731,6613
24.11.20221,66151,66971,66051,6651
27.11.20221,66751,68461,66461,6778
28.11.20221,6781,67871,65991,6658
29.11.20221,66581,66921,65081,6522
30.11.20221,65181,65451,64161,6512
01.12.20221,65121,65451,64211,6446
04.12.20221,64911,66561,64221,6609
05.12.20221,6611,6641,65291,6567
06.12.20221,65651,66121,64771,6535
07.12.20221,65351,65921,64921,6546
08.12.20221,65441,66141,64041,6412
11.12.20221,64271,65521,64191,65
12.12.20221,64991,65261,6351,6449
13.12.20221,64461,66041,64381,6563
14.12.20221,65671,67961,65151,6744
15.12.20221,67411,6781,65811,6589
18.12.20221,65971,66961,65751,6667
19.12.20221,66671,68321,66441,6748
20.12.20221,67461,69081,67321,684
21.12.20221,68411,69841,68031,6945
22.12.20221,69451,69931,68431,6875
25.12.20221,68741,70081,68641,691
26.12.20221,6911,69941,68561,6956
27.12.20221,69571,69961,67641,6838
28.12.20221,68371,691,6731,6808
29.12.20221,68061,69051,67781,6865