Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNZD logosu
EURNZD
EURNZD
17:21:02
1.9991 NZ$
+0.0078 (%+0.39)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
AL1.9989
SAT1.9994

Piyasa Verileri

Spot Piyasa
A:1.9989
S:1.9994
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.68%
Yılbaşından bugüne (YTD)
-2.08%
Önceki yıla göre (YoY)
+4.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNZD: Euro / Yeni Zelanda Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9422
KAPANIŞ 1,9431

En Düşük

DÜŞÜK 1,8172

En Yüksek

YÜKSEK 2,068
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,85111,85211,8281,8348
02.01.20251,83461,83841,83051,8374
05.01.20251,83581,84361,831,8417
06.01.20251,84161,84241,8311,8359
07.01.20251,83581,84121,83431,8397
08.01.20251,83971,84591,83821,8394
09.01.20251,83941,84771,83871,8436
12.01.20251,84251,84491,83531,8354
13.01.20251,83551,84081,8231,8399
14.01.20251,83991,84021,83011,8324
15.01.20251,83241,8391,82791,8374
16.01.20251,83741,8461,83571,8391
19.01.20251,83871,84271,83471,8355
20.01.20251,83561,8421,83361,8374
21.01.20251,83731,84231,83551,8381
22.01.20251,83811,84081,83451,8358
23.01.20251,83581,83931,82871,8372
26.01.20251,83671,84891,83671,8429
27.01.20251,84291,8461,84011,8403
28.01.20251,84041,8451,83951,8418
29.01.20251,84181,84921,83981,8458
30.01.20251,84581,84661,83461,8388
02.02.20251,83351,85161,82571,8404
03.02.20251,84041,84521,83421,8378
04.02.20251,83791,83871,82721,8293
05.02.20251,82931,83481,82771,8303
06.02.20251,83021,8321,82481,8252
09.02.20251,82291,82731,81931,8267
10.02.20251,82661,8341,82261,8318
11.02.20251,83181,84441,82781,8411
12.02.20251,8411,84951,83961,8429
13.02.20251,84291,84571,82921,8295
16.02.20251,83061,83351,82551,8267
17.02.20251,82681,8361,82651,8321
18.02.20251,8321,83951,82141,8282
19.02.20251,82811,83021,81771,822
20.02.20251,82191,82411,81721,8216
23.02.20251,82371,82931,81931,8257
24.02.20251,82581,83961,82541,8378
25.02.20251,83771,84321,83531,8416
26.02.20251,84171,84721,83891,847
27.02.20251,84691,85931,84541,8541
02.03.20251,85591,86921,85491,8667
03.03.20251,86671,88131,86611,8779
04.03.20251,8781,88971,87441,8836
05.03.20251,88361,88881,87681,8812
06.03.20251,88121,90521,87971,8987
09.03.20251,89721,90271,88691,9013
10.03.20251,90131,91681,90011,9103
11.03.20251,91031,91251,89961,9003
12.03.20251,89971,90851,89581,9046
13.03.20251,90451,90611,8911,8925
16.03.20251,89311,89391,87461,8767
17.03.20251,87671,88251,87221,8805
18.03.20251,88051,88611,87481,875
19.03.20251,8751,89261,87111,8853
20.03.20251,8851,88791,88041,8869
23.03.20251,88631,89351,88371,8855
24.03.20251,88541,88851,88181,8823
25.03.20251,88221,88611,87281,8774
26.03.20251,8761,88241,87331,8819
27.03.20251,88181,89681,881,8942
30.03.20251,89391,91011,89331,9047
31.03.20251,9051,91111,8931,8937
01.04.20251,89381,89461,87991,8889
02.04.20251,88911,91381,88371,9076
03.04.20251,90721,97341,90571,9584
06.04.20251,95551,98411,94151,9654
07.04.20251,96941,98311,94261,9802
08.04.20251,98012,0011,93381,9398
09.04.20251,93991,96231,92321,9515
10.04.20251,95181,9751,94111,9498
13.04.20251,94691,9531,92791,9314
14.04.20251,93161,93491,90421,913
15.04.20251,9131,92571,90961,921
16.04.20251,92121,92591,89971,9027
17.04.20251,90291,92181,90281,9189
20.04.20251,92071,92961,91261,9187
21.04.20251,91891,92161,90771,9161
22.04.20251,91541,91591,8931,9081
23.04.20251,90981,91311,89711,8991
24.04.20251,89921,90851,8911,9058
27.04.20251,90681,91411,90311,9105
28.04.20251,90981,92431,90691,9199
29.04.20251,9181,92631,90591,9091
30.04.20251,90881,91381,90081,9118
01.05.20251,91181,91461,8991,9007
04.05.20251,90031,90471,89261,8973
05.05.20251,89661,89881,88851,8952
06.05.20251,8961,9061,88281,9028
07.05.20251,90281,90861,89591,9015
08.05.20251,90121,91071,90091,9035
11.05.20251,89591,90031,8861,8936
12.05.20251,89321,89891,88131,8837
13.05.20251,88391,89571,8811,8946
14.05.20251,89411,90881,89151,9032
15.05.20251,90371,91031,89451,8981
18.05.20251,89921,90981,89531,8957
19.05.20251,89531,90721,8931,9042
20.05.20251,90461,91321,90081,9085
21.05.20251,90821,91561,90511,9124
22.05.20251,91231,91481,89691,8983
25.05.20251,89841,90111,89081,8982
26.05.20251,89811,90911,89421,9049
27.05.20251,90391,91031,89171,8927
28.05.20251,89241,90541,88391,9045
29.05.20251,90541,90721,89731,9022
01.06.20251,9031,90371,89261,8998
02.06.20251,89931,90681,88971,8978
03.06.20251,89931,90051,89121,8977
04.06.20251,89661,91,88591,8981
05.06.20251,89941,90061,88981,8961
08.06.20251,89811,89941,88471,8921
09.06.20251,89191,89631,88281,8879
10.06.20251,8881,90651,88591,9059
11.06.20251,90571,91921,90481,9088
12.06.20251,90871,92371,90851,9186
15.06.20251,91881,9211,90471,9082
16.06.20251,90821,91061,90261,9093
17.06.20251,90641,91081,90341,9046
18.06.20251,9041,92381,90231,9183
19.06.20251,91831,93271,91721,9312
22.06.20251,92841,94881,92541,9371
23.06.20251,93691,9411,9221,9329
24.06.20251,9331,93421,92411,9311
25.06.20251,93081,93541,92891,9317
26.06.20251,93181,93761,92621,9347
29.06.20251,93671,93821,92731,9335
30.06.20251,93371,93851,92741,9361
01.07.20251,93621,9431,93251,9379
02.07.20251,93771,94521,93611,9368
03.07.20251,93681,94671,93481,9444
06.07.20251,94431,95881,94311,9534
07.07.20251,95331,9561,94681,9549
08.07.20251,9551,95841,9491,9541
09.07.20251,9541,95721,93781,9388
10.07.20251,9391,94841,93551,9458
13.07.20251,94541,95591,94151,9531
14.07.20251,95311,95421,94521,9516
15.07.20251,95141,9641,94611,9577
16.07.20251,95781,96491,95461,955
17.07.20251,95491,95641,94711,95
20.07.20251,9491,961,94751,96
21.07.20251,9591,96781,95561,9584
22.07.20251,95851,96451,93961,9479
23.07.20251,94761,95031,94081,9486
24.07.20251,94911,95541,94521,9515
27.07.20251,9531,9561,94091,9412
28.07.20251,94121,9441,93571,9389
29.07.20251,93891,9411,93371,9349
30.07.20251,93491,9411,92821,9384
31.07.20251,93831,961,9361,9585
03.08.20251,95981,96211,95341,959
04.08.20251,95851,96431,95571,9614
05.08.20251,96121,96671,9541,9667
06.08.20251,96641,96791,95431,9569
07.08.20251,95691,96121,95241,9561
10.08.20251,95541,96241,95391,9561
11.08.20251,95581,96471,95431,9605
12.08.20251,96051,96421,95621,9591
13.08.20251,9591,96951,95511,9684
14.08.20251,96861,97641,96651,9762
17.08.20251,97681,97821,96611,969
18.08.20251,96891,97681,96551,9763
19.08.20251,97572,00351,97342,0008
20.08.20252,0012,00331,99381,9947
21.08.20251,99491,99971,99321,9974
24.08.20251,99751,99871,98471,9868
25.08.20251,98671,99461,97971,9864
26.08.20251,98651,99161,9841,987
27.08.20251,98671,98941,98341,9854
28.08.20251,98581,98611,97831,9821
31.08.20251,98391,98961,97951,9839
01.09.20251,9841,99251,98221,9848
02.09.20251,98491,98921,98351,984
03.09.20251,98541,99571,9811,9927
04.09.20251,99281,9941,98421,9889
07.09.20251,98821,99061,9751,9804
08.09.20251,98061,98211,97291,9758
09.09.20251,97591,97661,96611,9689
10.09.20251,96871,97431,96291,9635
11.09.20251,96491,97081,96251,9698
14.09.20251,97091,97391,96661,9698
15.09.20251,96991,98331,96991,9817
16.09.20251,98281,98741,97781,9814
17.09.20251,98152,00761,97922,0037
18.09.20252,00372,00962,00012,0053
21.09.20252,00352,01142,00132,0112
22.09.20252,01152,01812,012,0168
23.09.20252,01692,02042,01162,0195
24.09.20252,01932,02492,01442,0227
25.09.20252,02232,02842,01982,0269
28.09.20252,0262,03112,02242,03
29.09.20252,02972,03072,02072,0253
30.09.20252,02422,02842,0162,017
01.10.20252,01812,02022,01062,0142
02.10.20252,01432,01622,0112,0129
05.10.20252,01512,01762,00032,0047
06.10.20252,00632,01172,00412,0103
07.10.20252,01012,02682,00832,0099
08.10.20252,00972,01492,00532,0127
09.10.20252,01272,03272,00962,0318
12.10.20252,02722,02972,01782,0209
13.10.20252,02062,03512,0192,0308
14.10.20252,03062,03882,02892,0351
15.10.20252,03522,04362,02822,0418
16.10.20252,04172,04852,03322,0354
19.10.20252,03492,03842,02552,0268
20.10.20252,0272,03522,01922,0204
21.10.20252,02052,02562,01532,0236
22.10.20252,02342,02522,01652,02
23.10.20252,02012,0262,01572,0233
26.10.20252,01872,02182,01542,0186
27.10.20252,01852,02282,01482,0155
28.10.20252,01562,01782,00742,0131
29.10.20252,01292,01972,00912,0142
30.10.20252,01412,02332,01162,0148
02.11.20252,0152,0222,01222,0183
03.11.20252,01822,03262,01722,0321
04.11.20252,03212,04022,0272,0292
05.11.20252,02932,05072,02842,0494
06.11.20252,04942,06412,04742,0533
09.11.20252,05342,05582,04692,0482
10.11.20252,04822,05212,04562,0481
11.11.20252,04792,05082,04292,0462
12.11.20252,04612,05992,04442,0572
13.11.20252,05722,05962,04082,0468
16.11.20252,04632,05122,04122,0489
17.11.20252,04882,05622,0432,0456
18.11.20252,04572,06212,04542,0596
19.11.20252,05962,06432,04732,062
20.11.20252,0622,06572,05012,0521
23.11.20252,05222,05992,05012,0534
24.11.20252,05362,0682,05052,0585
25.11.20252,05862,05972,03352,0367
26.11.20252,03672,03672,02382,0267
27.11.20252,02662,02822,02032,0215
30.11.20252,02292,02922,02132,0269
01.12.20252,0272,03172,02052,0268
02.12.20252,02692,0342,02062,0206
03.12.20252,02062,02452,01862,0193
04.12.20252,01932,0222,01392,0163
07.12.20252,01532,01892,01162,0146
08.12.20252,01452,01772,00742,0112
09.12.20252,01132,01752,00892,0108
10.12.20252,01082,02222,012,0209
11.12.20252,0212,02712,0162,0232
14.12.20252,02322,03492,02042,0314
15.12.20252,03132,04022,02912,0298
16.12.20252,02982,03482,02732,0328
17.12.20252,03282,03982,02842,0308
18.12.20252,03092,04142,02782,0336
21.12.20252,03482,03832,02672,0295
22.12.20252,02942,03082,0182,0193
23.12.20252,01932,02132,01572,0188
24.12.20252,01882,01882,01822,0185
25.12.20252,01742,02442,01712,0188
28.12.20252,01932,03232,01842,0285
29.12.20252,02852,03062,02362,029
30.12.20252,02892,0442,02792,0416
31.12.20252,04172,04222,04142,0416