Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNZD logosu
EURNZD
EURNZD
17:13:45
1.9986 NZ$
+0.0073 (%+0.37)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
AL1.9985
SAT1.9989

Piyasa Verileri

Spot Piyasa
A:1.9985
S:1.9989
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+2.65%
Yılbaşından bugüne (YTD)
-2.11%
Önceki yıla göre (YoY)
+4.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNZD: Euro / Yeni Zelanda Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7563
KAPANIŞ 1,7562

En Düşük

DÜŞÜK 1,6646

En Yüksek

YÜKSEK 1,9932
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,66751,67371,66461,6682
02.01.20201,66811,67571,66631,6744
05.01.20201,67621,68151,67481,6777
06.01.20201,67781,68371,67571,6784
07.01.20201,67861,68671,66921,6714
08.01.20201,67151,68191,66911,68
09.01.20201,68011,68231,67351,6751
12.01.20201,67531,68091,67261,6788
13.01.20201,67891,68371,67861,6827
14.01.20201,68281,6921,68161,6863
15.01.20201,68641,68681,67451,6773
16.01.20201,67741,67971,67461,6771
19.01.20201,67661,68051,67531,6779
20.01.20201,6781,6831,67671,6815
21.01.20201,68141,68361,67711,6821
22.01.20201,68191,68391,67411,6752
23.01.20201,67531,67531,66641,6689
26.01.20201,67021,68371,66991,6834
27.01.20201,68331,68991,68251,6856
28.01.20201,68571,68951,68191,6865
29.01.20201,68661,70311,68631,6994
30.01.20201,69931,71631,69861,7156
02.02.20201,71441,71761,70541,7114
03.02.20201,71131,71491,70121,7027
04.02.20201,70261,70481,6961,699
05.02.20201,69891,70361,69621,7001
06.02.20201,69991,71081,69871,7104
09.02.20201,70921,71241,70661,7089
10.02.20201,70871,71051,70111,7062
11.02.20201,7061,70621,68151,6826
12.02.20201,68231,69041,67851,6829
13.02.20201,6831,68741,68191,6847
16.02.20201,68411,68741,6811,6821
17.02.20201,68221,69451,6821,6905
18.02.20201,69031,69441,68571,6934
19.02.20201,69351,70671,69041,7029
20.02.20201,70271,71441,70091,7083
23.02.20201,7111,71651,70881,7119
24.02.20201,7121,72181,70841,7211
25.02.20201,72131,73041,71931,7289
26.02.20201,7291,74191,7281,7419
27.02.20201,74171,77361,74061,766
01.03.20201,77391,78751,76591,7842
02.03.20201,78431,78431,76641,7781
03.03.20201,77831,78481,76491,7694
04.03.20201,76931,78211,76351,7817
05.03.20201,78181,78641,76821,7779
08.03.20201,78751,91391,77281,8057
09.03.20201,80641,81291,7941,7991
10.03.20201,7991,80881,78641,7979
11.03.20201,79771,83761,79311,8369
12.03.20201,83661,84311,80661,8313
15.03.20201,83971,8621,81711,8492
16.03.20201,84941,85621,83071,8513
17.03.20201,85111,90271,84391,902
18.03.20201,90211,99321,8171,8854
19.03.20201,8851,90161,8331,8742
22.03.20201,88161,90961,87531,8753
23.03.20201,87621,88751,851,8509
24.03.20201,8511,86641,83221,8599
25.03.20201,86011,88921,84341,8509
26.03.20201,85041,861,83271,845
29.03.20201,84371,85311,83041,8365
30.03.20201,83731,85741,82511,8513
31.03.20201,85051,86341,82891,8531
01.04.20201,85461,85591,831,8348
02.04.20201,83491,84861,83191,8405
05.04.20201,84081,84761,81041,8195
06.04.20201,81851,82471,80611,822
07.04.20201,82221,83031,80271,8073
08.04.20201,8091,81421,79561,796
09.04.20201,80241,80391,79231,7941
12.04.20201,79721,80291,78651,7916
13.04.20201,79221,80631,7841,7983
14.04.20201,79851,82621,79771,8193
15.04.20201,82021,82961,81641,8173
16.04.20201,81611,81781,79841,8023
19.04.20201,80091,80771,78671,799
20.04.20201,79931,82571,79691,8211
21.04.20201,82191,82451,81011,8182
22.04.20201,81881,82821,78971,7941
23.04.20201,79371,80351,79041,7989
26.04.20201,79981,80131,78631,7908
27.04.20201,79061,80661,78441,7869
28.04.20201,7871,78861,77281,7732
29.04.20201,77311,78791,7661,7879
30.04.20201,7881,81851,78731,8115
03.05.20201,81171,82271,80041,8032
04.05.20201,80341,80491,78641,7906
05.05.20201,79091,79851,78271,7958
06.05.20201,79551,80091,77471,7798
07.05.20201,781,78051,7651,7664
10.05.20201,76361,78561,76061,7782
11.05.20201,77831,7861,77271,7847
12.05.20201,78461,80871,78011,8043
13.05.20201,8051,81121,79951,8005
14.05.20201,80021,82641,79631,8225
17.05.20201,82131,82571,80091,8071
18.05.20201,8071,80921,78951,7978
19.05.20201,79791,80111,7851,7866
20.05.20201,78691,79661,78531,7893
21.05.20201,78981,79371,78341,7881
24.05.20201,78761,79071,78471,7855
25.05.20201,78561,78811,76461,7716
26.05.20201,77151,7851,76251,7799
27.05.20201,78121,7851,77551,7836
28.05.20201,78391,79821,78241,7894
31.05.20201,79181,79651,76721,7697
01.06.20201,76981,77811,75291,7532
02.06.20201,75341,75731,74081,7487
03.06.20201,74931,75891,74231,754
04.06.20201,75391,75611,7331,7352
07.06.20201,73591,73821,72031,7217
08.06.20201,72181,74371,7191,7405
09.06.20201,74071,74521,73261,7403
10.06.20201,73861,76541,73791,757
11.06.20201,75671,76391,74471,7463
14.06.20201,74531,75961,74181,7489
15.06.20201,7491,75841,73851,7461
16.06.20201,74621,75081,73381,7414
17.06.20201,74121,74921,73581,7428
18.06.20201,7411,74871,73811,7441
21.06.20201,74781,75251,73271,7382
22.06.20201,7381,74631,73591,7418
23.06.20201,74191,75831,73811,7554
24.06.20201,75551,75751,74321,7447
25.06.20201,74461,74941,74031,7466
28.06.20201,74671,75761,74661,7507
29.06.20201,75041,75541,73911,7402
30.06.20201,74041,74241,73331,737
01.07.20201,73731,73941,72441,7264
02.07.20201,72621,72851,71941,7209
05.07.20201,72241,73111,71951,7252
06.07.20201,72531,72841,71631,7219
07.07.20201,72211,72761,71911,7231
08.07.20201,72291,72691,71661,7181
09.07.20201,71771,72181,71651,7189
12.07.20201,71951,73521,71841,7343
13.07.20201,73451,74871,73361,7454
14.07.20201,74521,74571,73491,7366
15.07.20201,73651,74451,73451,7415
16.07.20201,7421,74971,73781,7433
19.07.20201,74211,74891,73871,7406
20.07.20201,74051,74321,72651,7353
21.07.20201,73521,73971,72891,7366
22.07.20201,73681,75041,7321,7476
23.07.20201,74771,75671,74551,7548
26.07.20201,7551,76161,7511,758
27.07.20201,75811,76611,75581,7589
28.07.20201,75881,77091,75781,768
29.07.20201,76821,77731,76611,768
30.07.20201,76831,78021,76761,7766
02.08.20201,77641,78281,7691,7789
03.08.20201,77871,78571,77591,7823
04.08.20201,78241,78691,77541,7848
05.08.20201,78491,79141,77481,7759
06.08.20201,7761,78651,77261,7863
09.08.20201,78431,78751,77991,7808
10.08.20201,78121,79061,77311,785
11.08.20201,78491,79991,78391,7913
12.08.20201,79151,80571,78931,8044
13.08.20201,80421,81121,80251,8104
16.08.20201,80981,81811,80581,81
17.08.20201,80971,81921,80541,8074
18.08.20201,80731,80931,79481,8051
19.08.20201,80491,82241,80351,8147
20.08.20201,81461,81751,80121,8035
23.08.20201,80421,81081,80251,8061
24.08.20201,8061,81361,8041,8075
25.08.20201,80761,80831,78521,7868
26.08.20201,78671,78921,77921,7806
27.08.20201,78071,78361,76431,766
30.08.20201,76711,77411,76611,7727
31.08.20201,77291,77531,76211,7626
01.09.20201,76221,76361,74951,7508
02.09.20201,75091,7711,7471,7657
03.09.20201,76581,77021,75931,7613
06.09.20201,76221,76841,76161,7654
07.09.20201,76571,78131,7631,7788
08.09.20201,77861,78171,76551,7659
09.09.20201,76651,78341,76551,7764
10.09.20201,77621,78121,7721,7768
13.09.20201,77671,77731,76751,7706
14.09.20201,7711,77581,76181,7645
15.09.20201,76381,76571,75061,7551
16.09.20201,7551,76221,75221,7539
17.09.20201,75381,75591,74461,7516
20.09.20201,75181,7661,74911,7654
21.09.20201,76531,76751,75841,7651
22.09.20201,76531,78311,75871,7806
23.09.20201,77791,78751,77621,7825
24.09.20201,78271,78441,77071,7768
27.09.20201,77691,78331,77291,7802
28.09.20201,77991,78261,77351,7826
29.09.20201,78281,7841,7681,7713
30.09.20201,77161,7741,76481,766
01.10.20201,76631,77021,76341,7651
04.10.20201,76451,77631,76181,7737
05.10.20201,77321,78351,771,781
06.10.20201,78131,79151,77851,7876
07.10.20201,78751,79661,78321,7872
08.10.20201,78831,7891,77231,7734
11.10.20201,77391,77781,77181,777
12.10.20201,77681,77941,76451,7664
13.10.20201,76611,7671,75821,7644
14.10.20201,76451,77791,76281,7745
15.10.20201,77441,77731,77151,7733
18.10.20201,77291,78221,76691,782
19.10.20201,78181,80221,78071,7967
20.10.20201,79641,79831,7781,7824
21.10.20201,78261,78581,76761,7706
22.10.20201,77051,77721,76631,7725
25.10.20201,77271,77411,76341,7677
26.10.20201,76841,77011,75751,7575
27.10.20201,75791,77031,75231,7692
28.10.20201,76931,77021,75941,761
29.10.20201,76051,76681,75281,761
01.11.20201,76141,76621,75381,7543
02.11.20201,75441,75981,74661,7512
03.11.20201,75141,76171,74421,7494
04.11.20201,74931,75671,74481,7464
05.11.20201,74651,75531,74041,7553
08.11.20201,75311,75311,72991,7308
09.11.20201,73091,73671,72521,7307
10.11.20201,73061,73571,70851,711
11.11.20201,71091,72651,70461,7258
12.11.20201,72591,73421,72351,7278
15.11.20201,72941,73071,71541,7167
16.11.20201,71681,72731,71451,7211
17.11.20201,7211,72441,70881,7132
18.11.20201,71291,71881,71131,7147
19.11.20201,71481,71911,70561,7086
22.11.20201,71091,71431,70541,7103
23.11.20201,71021,71131,69471,7043
24.11.20201,70421,70961,69851,7008
25.11.20201,70091,70491,69851,6987
26.11.20201,70141,70241,69651,7022
29.11.20201,70191,70571,6991,7011
30.11.20201,70121,70921,69821,709
01.12.20201,70891,71811,70411,7138
02.12.20201,7141,7181,71141,717
03.12.20201,71681,72811,71521,7228
06.12.20201,72211,7261,71781,7194
07.12.20201,71921,72511,71741,7186
08.12.20201,71871,72171,70951,7198
09.12.20201,71991,72251,70981,7115
10.12.20201,71141,71361,70841,7099
13.12.20201,71041,71591,70731,7153
14.12.20201,71551,7221,71241,7147
15.12.20201,71481,72411,71011,7163
16.12.20201,71621,7171,70631,7161
17.12.20201,7161,72261,71351,7161
20.12.20201,71571,73481,71571,723
21.12.20201,72291,73481,72081,7264
22.12.20201,72621,73031,71571,7174
23.12.20201,71731,72141,71141,7128
24.12.20201,71291,72041,70871,7136
27.12.20201,71391,72371,71211,7199
28.12.20201,71981,72111,70921,7152
29.12.20201,7151,71531,70371,7074
30.12.20201,70751,7081,69411,6977
31.12.20201,69781,70091,691,7005