EURNZD
EURNZD
17:18:38
1.9987 NZ$
+0.0074 (%+0.37)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
Piyasa Verileri
Spot Piyasa
A:1.9985
S:1.999
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+2.66%
Yılbaşından bugüne (YTD)
-2.10%
Önceki yıla göre (YoY)
+4.94%
EURNZD: Euro / Yeni Zelanda Doları Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7615
KAPANIŞ 1,7617
En Düşük
DÜŞÜK 1,6664
En Yüksek
YÜKSEK 1,8462
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,6865 | 1,6912 | 1,6817 | 1,6848 |
| 02.01.2023 | 1,6845 | 1,6974 | 1,678 | 1,6894 |
| 03.01.2023 | 1,6892 | 1,69 | 1,6716 | 1,685 |
| 04.01.2023 | 1,685 | 1,694 | 1,6816 | 1,6892 |
| 05.01.2023 | 1,689 | 1,6945 | 1,674 | 1,6756 |
| 08.01.2023 | 1,6771 | 1,6859 | 1,6674 | 1,6845 |
| 09.01.2023 | 1,6841 | 1,6892 | 1,6812 | 1,6851 |
| 10.01.2023 | 1,6852 | 1,6974 | 1,6828 | 1,6895 |
| 11.01.2023 | 1,6895 | 1,7037 | 1,6872 | 1,6965 |
| 12.01.2023 | 1,6968 | 1,704 | 1,6922 | 1,6961 |
| 15.01.2023 | 1,6969 | 1,7011 | 1,6907 | 1,6957 |
| 16.01.2023 | 1,6959 | 1,698 | 1,6773 | 1,6791 |
| 17.01.2023 | 1,6789 | 1,6927 | 1,6664 | 1,6789 |
| 18.01.2023 | 1,6787 | 1,6983 | 1,6739 | 1,6924 |
| 19.01.2023 | 1,6928 | 1,6948 | 1,6764 | 1,6777 |
| 22.01.2023 | 1,6797 | 1,6872 | 1,6737 | 1,6755 |
| 23.01.2023 | 1,6755 | 1,6781 | 1,6699 | 1,6735 |
| 24.01.2023 | 1,6734 | 1,6885 | 1,6683 | 1,6836 |
| 25.01.2023 | 1,6835 | 1,6878 | 1,6755 | 1,678 |
| 26.01.2023 | 1,678 | 1,6796 | 1,6715 | 1,6741 |
| 29.01.2023 | 1,6749 | 1,6817 | 1,6715 | 1,6766 |
| 30.01.2023 | 1,6768 | 1,6878 | 1,676 | 1,6818 |
| 31.01.2023 | 1,6819 | 1,6983 | 1,6806 | 1,6916 |
| 01.02.2023 | 1,6916 | 1,6921 | 1,6757 | 1,6842 |
| 02.02.2023 | 1,6844 | 1,7081 | 1,6812 | 1,7068 |
| 05.02.2023 | 1,7079 | 1,7113 | 1,7015 | 1,7025 |
| 06.02.2023 | 1,7024 | 1,7029 | 1,6915 | 1,6969 |
| 07.02.2023 | 1,697 | 1,7026 | 1,6944 | 1,6988 |
| 08.02.2023 | 1,6988 | 1,6996 | 1,6865 | 1,6977 |
| 09.02.2023 | 1,6977 | 1,7012 | 1,6869 | 1,6928 |
| 12.02.2023 | 1,6925 | 1,6947 | 1,683 | 1,6863 |
| 13.02.2023 | 1,6863 | 1,7016 | 1,685 | 1,6935 |
| 14.02.2023 | 1,6937 | 1,7091 | 1,6932 | 1,7008 |
| 15.02.2023 | 1,7008 | 1,7095 | 1,6968 | 1,7062 |
| 16.02.2023 | 1,7061 | 1,7167 | 1,7038 | 1,7125 |
| 19.02.2023 | 1,7123 | 1,7171 | 1,7057 | 1,7086 |
| 20.02.2023 | 1,7086 | 1,7176 | 1,7041 | 1,7146 |
| 21.02.2023 | 1,7144 | 1,7166 | 1,7027 | 1,7054 |
| 22.02.2023 | 1,7054 | 1,7064 | 1,6987 | 1,7012 |
| 23.02.2023 | 1,7013 | 1,7143 | 1,6981 | 1,7108 |
| 26.02.2023 | 1,7102 | 1,7212 | 1,7091 | 1,7201 |
| 27.02.2023 | 1,7199 | 1,7289 | 1,7089 | 1,711 |
| 28.02.2023 | 1,7111 | 1,7137 | 1,7001 | 1,7061 |
| 01.03.2023 | 1,7063 | 1,7111 | 1,7025 | 1,7038 |
| 02.03.2023 | 1,7039 | 1,7108 | 1,6984 | 1,7084 |
| 05.03.2023 | 1,7078 | 1,7277 | 1,7066 | 1,7252 |
| 06.03.2023 | 1,7252 | 1,7282 | 1,7167 | 1,7256 |
| 07.03.2023 | 1,7257 | 1,7305 | 1,7211 | 1,7255 |
| 08.03.2023 | 1,7256 | 1,7347 | 1,7196 | 1,7335 |
| 09.03.2023 | 1,7333 | 1,7378 | 1,7262 | 1,7346 |
| 12.03.2023 | 1,7353 | 1,7415 | 1,7126 | 1,7251 |
| 13.03.2023 | 1,7242 | 1,7306 | 1,7145 | 1,7209 |
| 14.03.2023 | 1,7209 | 1,7305 | 1,6971 | 1,7091 |
| 15.03.2023 | 1,7095 | 1,7252 | 1,7084 | 1,712 |
| 16.03.2023 | 1,7118 | 1,7174 | 1,699 | 1,7013 |
| 19.03.2023 | 1,7009 | 1,7174 | 1,6988 | 1,7167 |
| 20.03.2023 | 1,7165 | 1,7461 | 1,7134 | 1,7386 |
| 21.03.2023 | 1,7379 | 1,7464 | 1,73 | 1,7445 |
| 22.03.2023 | 1,7446 | 1,7473 | 1,7318 | 1,733 |
| 23.03.2023 | 1,7326 | 1,7376 | 1,7271 | 1,7342 |
| 26.03.2023 | 1,7358 | 1,7454 | 1,7331 | 1,7425 |
| 27.03.2023 | 1,742 | 1,7431 | 1,7338 | 1,7338 |
| 28.03.2023 | 1,7339 | 1,744 | 1,7283 | 1,7419 |
| 29.03.2023 | 1,742 | 1,7492 | 1,7348 | 1,7404 |
| 30.03.2023 | 1,7411 | 1,7431 | 1,7326 | 1,7326 |
| 02.04.2023 | 1,7327 | 1,74 | 1,7266 | 1,7307 |
| 03.04.2023 | 1,7306 | 1,7405 | 1,7266 | 1,7355 |
| 04.04.2023 | 1,7349 | 1,7401 | 1,7177 | 1,7257 |
| 05.04.2023 | 1,7255 | 1,7497 | 1,7248 | 1,7488 |
| 06.04.2023 | 1,7491 | 1,7525 | 1,7404 | 1,7443 |
| 09.04.2023 | 1,7443 | 1,7515 | 1,7422 | 1,7465 |
| 10.04.2023 | 1,7465 | 1,7644 | 1,7416 | 1,7623 |
| 11.04.2023 | 1,7623 | 1,7701 | 1,7589 | 1,7688 |
| 12.04.2023 | 1,7693 | 1,7723 | 1,7506 | 1,7539 |
| 13.04.2023 | 1,7542 | 1,7721 | 1,7505 | 1,7706 |
| 16.04.2023 | 1,7712 | 1,7741 | 1,7665 | 1,7674 |
| 17.04.2023 | 1,7669 | 1,7689 | 1,7624 | 1,7673 |
| 18.04.2023 | 1,7671 | 1,7721 | 1,7614 | 1,7664 |
| 19.04.2023 | 1,7659 | 1,7816 | 1,7648 | 1,7757 |
| 20.04.2023 | 1,7759 | 1,7922 | 1,7746 | 1,7894 |
| 23.04.2023 | 1,7895 | 1,7962 | 1,7862 | 1,7911 |
| 24.04.2023 | 1,7907 | 1,7931 | 1,785 | 1,7874 |
| 25.04.2023 | 1,7868 | 1,8082 | 1,785 | 1,8048 |
| 26.04.2023 | 1,8042 | 1,8062 | 1,7927 | 1,7936 |
| 27.04.2023 | 1,7933 | 1,7971 | 1,7801 | 1,7814 |
| 30.04.2023 | 1,7828 | 1,7868 | 1,7766 | 1,7795 |
| 01.05.2023 | 1,779 | 1,7802 | 1,7635 | 1,7715 |
| 02.05.2023 | 1,7718 | 1,776 | 1,7639 | 1,776 |
| 03.05.2023 | 1,7758 | 1,7839 | 1,7505 | 1,7532 |
| 04.05.2023 | 1,7534 | 1,7544 | 1,747 | 1,7499 |
| 07.05.2023 | 1,751 | 1,7521 | 1,7328 | 1,7337 |
| 08.05.2023 | 1,7338 | 1,7381 | 1,7296 | 1,7302 |
| 09.05.2023 | 1,7304 | 1,7332 | 1,7239 | 1,7247 |
| 10.05.2023 | 1,7241 | 1,7347 | 1,7203 | 1,733 |
| 11.05.2023 | 1,7326 | 1,7556 | 1,7302 | 1,7517 |
| 14.05.2023 | 1,7526 | 1,7534 | 1,7417 | 1,7422 |
| 15.05.2023 | 1,7419 | 1,7455 | 1,7388 | 1,7431 |
| 16.05.2023 | 1,7428 | 1,7447 | 1,727 | 1,7345 |
| 17.05.2023 | 1,7342 | 1,7379 | 1,7277 | 1,7295 |
| 18.05.2023 | 1,7291 | 1,7305 | 1,7167 | 1,722 |
| 21.05.2023 | 1,723 | 1,7257 | 1,7192 | 1,7196 |
| 22.05.2023 | 1,7197 | 1,7273 | 1,7165 | 1,7234 |
| 23.05.2023 | 1,7228 | 1,7646 | 1,7218 | 1,759 |
| 24.05.2023 | 1,759 | 1,7737 | 1,7582 | 1,7688 |
| 25.05.2023 | 1,7683 | 1,7755 | 1,7631 | 1,7732 |
| 28.05.2023 | 1,7717 | 1,775 | 1,7665 | 1,7679 |
| 29.05.2023 | 1,7678 | 1,7762 | 1,7663 | 1,7758 |
| 30.05.2023 | 1,7755 | 1,7837 | 1,7726 | 1,7757 |
| 31.05.2023 | 1,7757 | 1,7818 | 1,7685 | 1,7727 |
| 01.06.2023 | 1,7722 | 1,7788 | 1,7624 | 1,7659 |
| 04.06.2023 | 1,7665 | 1,7689 | 1,7614 | 1,7647 |
| 05.06.2023 | 1,7644 | 1,7661 | 1,7568 | 1,7593 |
| 06.06.2023 | 1,7593 | 1,7727 | 1,7573 | 1,7721 |
| 07.06.2023 | 1,772 | 1,774 | 1,7631 | 1,7687 |
| 08.06.2023 | 1,7684 | 1,7712 | 1,7525 | 1,7525 |
| 11.06.2023 | 1,7535 | 1,7609 | 1,7516 | 1,7568 |
| 12.06.2023 | 1,7569 | 1,7641 | 1,7498 | 1,7549 |
| 13.06.2023 | 1,7548 | 1,7563 | 1,7394 | 1,7448 |
| 14.06.2023 | 1,745 | 1,7625 | 1,7423 | 1,7563 |
| 15.06.2023 | 1,7559 | 1,763 | 1,7523 | 1,7529 |
| 18.06.2023 | 1,7537 | 1,7641 | 1,7537 | 1,7608 |
| 19.06.2023 | 1,7607 | 1,7768 | 1,7593 | 1,7702 |
| 20.06.2023 | 1,7698 | 1,7734 | 1,7645 | 1,7712 |
| 21.06.2023 | 1,7705 | 1,7756 | 1,7674 | 1,7733 |
| 22.06.2023 | 1,7732 | 1,7812 | 1,7666 | 1,7726 |
| 25.06.2023 | 1,7742 | 1,7761 | 1,7658 | 1,7689 |
| 26.06.2023 | 1,7689 | 1,7789 | 1,7636 | 1,7785 |
| 27.06.2023 | 1,7776 | 1,8007 | 1,7763 | 1,7962 |
| 28.06.2023 | 1,7961 | 1,7979 | 1,7893 | 1,7896 |
| 29.06.2023 | 1,7894 | 1,7932 | 1,7765 | 1,7765 |
| 02.07.2023 | 1,7792 | 1,7818 | 1,7701 | 1,7729 |
| 03.07.2023 | 1,7725 | 1,7753 | 1,7546 | 1,7571 |
| 04.07.2023 | 1,7571 | 1,7618 | 1,7541 | 1,7565 |
| 05.07.2023 | 1,7566 | 1,7692 | 1,7478 | 1,7681 |
| 06.07.2023 | 1,7682 | 1,7698 | 1,7587 | 1,7654 |
| 09.07.2023 | 1,7672 | 1,7748 | 1,7645 | 1,7714 |
| 10.07.2023 | 1,771 | 1,7809 | 1,7689 | 1,7755 |
| 11.07.2023 | 1,7755 | 1,7826 | 1,7649 | 1,7676 |
| 12.07.2023 | 1,7672 | 1,7716 | 1,7504 | 1,756 |
| 13.07.2023 | 1,7558 | 1,7637 | 1,7525 | 1,7617 |
| 16.07.2023 | 1,7631 | 1,778 | 1,7626 | 1,7766 |
| 17.07.2023 | 1,776 | 1,7932 | 1,7736 | 1,79 |
| 18.07.2023 | 1,7899 | 1,7996 | 1,7785 | 1,7886 |
| 19.07.2023 | 1,7873 | 1,7919 | 1,7794 | 1,785 |
| 20.07.2023 | 1,7851 | 1,8052 | 1,7837 | 1,8033 |
| 23.07.2023 | 1,8032 | 1,8069 | 1,7826 | 1,7831 |
| 24.07.2023 | 1,783 | 1,7874 | 1,7733 | 1,777 |
| 25.07.2023 | 1,7759 | 1,7858 | 1,7753 | 1,7854 |
| 26.07.2023 | 1,7847 | 1,7861 | 1,7688 | 1,7752 |
| 27.07.2023 | 1,7747 | 1,7922 | 1,7732 | 1,7885 |
| 30.07.2023 | 1,7896 | 1,7913 | 1,7685 | 1,7708 |
| 31.07.2023 | 1,77 | 1,7889 | 1,7683 | 1,7863 |
| 01.08.2023 | 1,7857 | 1,8022 | 1,7832 | 1,7991 |
| 02.08.2023 | 1,7986 | 1,8042 | 1,7958 | 1,8015 |
| 03.08.2023 | 1,8009 | 1,8071 | 1,7956 | 1,8042 |
| 06.08.2023 | 1,8063 | 1,8085 | 1,7978 | 1,8018 |
| 07.08.2023 | 1,8023 | 1,8144 | 1,8003 | 1,806 |
| 08.08.2023 | 1,806 | 1,8162 | 1,801 | 1,8134 |
| 09.08.2023 | 1,8124 | 1,8238 | 1,8077 | 1,8234 |
| 10.08.2023 | 1,8232 | 1,8329 | 1,8179 | 1,829 |
| 13.08.2023 | 1,8294 | 1,8361 | 1,8234 | 1,825 |
| 14.08.2023 | 1,8247 | 1,834 | 1,8205 | 1,8322 |
| 15.08.2023 | 1,8324 | 1,8376 | 1,8227 | 1,8322 |
| 16.08.2023 | 1,832 | 1,8399 | 1,8275 | 1,8349 |
| 17.08.2023 | 1,8341 | 1,8379 | 1,8294 | 1,8359 |
| 20.08.2023 | 1,8335 | 1,8462 | 1,8303 | 1,8378 |
| 21.08.2023 | 1,8378 | 1,8403 | 1,823 | 1,8236 |
| 22.08.2023 | 1,8237 | 1,8274 | 1,8155 | 1,8168 |
| 23.08.2023 | 1,8168 | 1,8294 | 1,8159 | 1,825 |
| 24.08.2023 | 1,8248 | 1,8305 | 1,8217 | 1,8281 |
| 27.08.2023 | 1,8275 | 1,8335 | 1,8239 | 1,8301 |
| 28.08.2023 | 1,8297 | 1,8338 | 1,821 | 1,8218 |
| 29.08.2023 | 1,8213 | 1,8345 | 1,8199 | 1,8342 |
| 30.08.2023 | 1,8339 | 1,838 | 1,817 | 1,8171 |
| 31.08.2023 | 1,8169 | 1,8227 | 1,8084 | 1,8122 |
| 03.09.2023 | 1,8126 | 1,8188 | 1,8096 | 1,8177 |
| 04.09.2023 | 1,8169 | 1,8319 | 1,8137 | 1,8222 |
| 05.09.2023 | 1,8223 | 1,8285 | 1,8182 | 1,8263 |
| 06.09.2023 | 1,8266 | 1,8295 | 1,815 | 1,8202 |
| 07.09.2023 | 1,8201 | 1,8223 | 1,8099 | 1,8185 |
| 10.09.2023 | 1,8183 | 1,8206 | 1,8088 | 1,816 |
| 11.09.2023 | 1,8161 | 1,8228 | 1,8113 | 1,8217 |
| 12.09.2023 | 1,8216 | 1,8256 | 1,8127 | 1,813 |
| 13.09.2023 | 1,8138 | 1,8146 | 1,7974 | 1,8002 |
| 14.09.2023 | 1,8003 | 1,8087 | 1,7944 | 1,8074 |
| 17.09.2023 | 1,8064 | 1,8084 | 1,8022 | 1,807 |
| 18.09.2023 | 1,807 | 1,8098 | 1,7986 | 1,799 |
| 19.09.2023 | 1,7991 | 1,801 | 1,7926 | 1,798 |
| 20.09.2023 | 1,798 | 1,8037 | 1,7904 | 1,7975 |
| 21.09.2023 | 1,7975 | 1,7994 | 1,7793 | 1,786 |
| 24.09.2023 | 1,7867 | 1,7909 | 1,7735 | 1,7752 |
| 25.09.2023 | 1,7752 | 1,7811 | 1,7722 | 1,7784 |
| 26.09.2023 | 1,7781 | 1,7829 | 1,7698 | 1,7733 |
| 27.09.2023 | 1,7729 | 1,7761 | 1,766 | 1,7721 |
| 28.09.2023 | 1,7723 | 1,7769 | 1,7541 | 1,7628 |
| 01.10.2023 | 1,7621 | 1,7668 | 1,7601 | 1,7619 |
| 02.10.2023 | 1,7619 | 1,7791 | 1,7581 | 1,7713 |
| 03.10.2023 | 1,7708 | 1,7823 | 1,768 | 1,7765 |
| 04.10.2023 | 1,776 | 1,7784 | 1,7668 | 1,7683 |
| 05.10.2023 | 1,7674 | 1,7731 | 1,7645 | 1,7672 |
| 08.10.2023 | 1,7678 | 1,7707 | 1,753 | 1,7547 |
| 09.10.2023 | 1,7547 | 1,7634 | 1,7507 | 1,7541 |
| 10.10.2023 | 1,7538 | 1,7644 | 1,7526 | 1,7639 |
| 11.10.2023 | 1,764 | 1,7784 | 1,7625 | 1,7765 |
| 12.10.2023 | 1,7762 | 1,7864 | 1,7742 | 1,7858 |
| 15.10.2023 | 1,7819 | 1,7836 | 1,7749 | 1,7816 |
| 16.10.2023 | 1,7816 | 1,796 | 1,7805 | 1,7937 |
| 17.10.2023 | 1,7935 | 1,8006 | 1,788 | 1,7993 |
| 18.10.2023 | 1,7995 | 1,814 | 1,7981 | 1,8093 |
| 19.10.2023 | 1,8098 | 1,8198 | 1,8068 | 1,8178 |
| 22.10.2023 | 1,8182 | 1,8255 | 1,8139 | 1,8251 |
| 23.10.2023 | 1,8252 | 1,826 | 1,8115 | 1,8121 |
| 24.10.2023 | 1,8121 | 1,8217 | 1,8053 | 1,8212 |
| 25.10.2023 | 1,8214 | 1,8267 | 1,8103 | 1,8147 |
| 26.10.2023 | 1,8146 | 1,8202 | 1,8091 | 1,818 |
| 29.10.2023 | 1,8187 | 1,8202 | 1,8097 | 1,8165 |
| 30.10.2023 | 1,8159 | 1,8239 | 1,8146 | 1,8154 |
| 31.10.2023 | 1,8152 | 1,8255 | 1,8026 | 1,8081 |
| 01.11.2023 | 1,808 | 1,8088 | 1,7968 | 1,8008 |
| 02.11.2023 | 1,8009 | 1,8038 | 1,788 | 1,7887 |
| 05.11.2023 | 1,7894 | 1,7997 | 1,7885 | 1,7977 |
| 06.11.2023 | 1,7976 | 1,8081 | 1,795 | 1,802 |
| 07.11.2023 | 1,8021 | 1,8126 | 1,7973 | 1,8118 |
| 08.11.2023 | 1,8123 | 1,8127 | 1,7992 | 1,8078 |
| 09.11.2023 | 1,8077 | 1,815 | 1,8059 | 1,8142 |
| 12.11.2023 | 1,814 | 1,8196 | 1,8116 | 1,8191 |
| 13.11.2023 | 1,819 | 1,8288 | 1,8099 | 1,8106 |
| 14.11.2023 | 1,8107 | 1,8126 | 1,7954 | 1,8012 |
| 15.11.2023 | 1,8007 | 1,8191 | 1,7967 | 1,8181 |
| 16.11.2023 | 1,818 | 1,825 | 1,8117 | 1,822 |
| 19.11.2023 | 1,8223 | 1,8244 | 1,8086 | 1,8118 |
| 20.11.2023 | 1,8118 | 1,8143 | 1,7997 | 1,8034 |
| 21.11.2023 | 1,8034 | 1,811 | 1,8011 | 1,8082 |
| 22.11.2023 | 1,8084 | 1,809 | 1,799 | 1,8036 |
| 23.11.2023 | 1,8036 | 1,8048 | 1,7964 | 1,7974 |
| 26.11.2023 | 1,7976 | 1,8056 | 1,793 | 1,7961 |
| 27.11.2023 | 1,7964 | 1,8002 | 1,7892 | 1,7922 |
| 28.11.2023 | 1,7922 | 1,7932 | 1,7734 | 1,784 |
| 29.11.2023 | 1,7837 | 1,7842 | 1,7657 | 1,7677 |
| 30.11.2023 | 1,7677 | 1,7733 | 1,7522 | 1,7537 |
| 03.12.2023 | 1,7547 | 1,7602 | 1,7481 | 1,7568 |
| 04.12.2023 | 1,7569 | 1,7656 | 1,7556 | 1,7615 |
| 05.12.2023 | 1,7617 | 1,7626 | 1,7466 | 1,7533 |
| 06.12.2023 | 1,7533 | 1,7604 | 1,7464 | 1,7493 |
| 07.12.2023 | 1,7492 | 1,7589 | 1,7468 | 1,7584 |
| 10.12.2023 | 1,7586 | 1,7629 | 1,7531 | 1,7575 |
| 11.12.2023 | 1,7575 | 1,7643 | 1,7482 | 1,7612 |
| 12.12.2023 | 1,7611 | 1,7728 | 1,7526 | 1,7535 |
| 13.12.2023 | 1,7535 | 1,7739 | 1,7453 | 1,7695 |
| 14.12.2023 | 1,7698 | 1,774 | 1,7519 | 1,7537 |
| 17.12.2023 | 1,7542 | 1,7614 | 1,7473 | 1,7583 |
| 18.12.2023 | 1,7586 | 1,7593 | 1,7493 | 1,7521 |
| 19.12.2023 | 1,752 | 1,7578 | 1,7381 | 1,7487 |
| 20.12.2023 | 1,7489 | 1,7553 | 1,746 | 1,7485 |
| 21.12.2023 | 1,7487 | 1,7543 | 1,7454 | 1,7497 |
| 24.12.2023 | 1,7494 | 1,7602 | 1,7423 | 1,7486 |
| 25.12.2023 | 1,7485 | 1,7509 | 1,7362 | 1,7445 |
| 26.12.2023 | 1,7446 | 1,754 | 1,7413 | 1,7521 |
| 27.12.2023 | 1,752 | 1,7593 | 1,7436 | 1,7477 |
| 28.12.2023 | 1,7478 | 1,7544 | 1,7407 | 1,7462 |
| 31.12.2023 | 1,7466 | 1,753 | 1,7447 | 1,7464 |