EURNZD
EURNZD
19:58:14
1.9989 NZ$
+0.0076 (%+0.38)
Önceki Kapanış: 1.9913·
Volatilite: 0.6800
Düşük₺1.9867
Yüksek₺2.0002
Piyasa Verileri
Spot Piyasa
A:1.9986
S:1.9992
Önceki haftaya göre (WoW)
+0.76%
Önceki aya göre (MoM)
+2.67%
Yılbaşından bugüne (YTD)
-2.09%
Önceki yıla göre (YoY)
+4.95%
EURNZD: Euro / Yeni Zelanda Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6993
KAPANIŞ 1,6992
En Düşük
DÜŞÜK 1,6298
En Yüksek
YÜKSEK 1,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,7045 | 1,7125 | 1,6999 | 1,7031 |
| 02.01.2019 | 1,7029 | 1,7226 | 1,6917 | 1,7031 |
| 03.01.2019 | 1,7029 | 1,7076 | 1,6886 | 1,6925 |
| 06.01.2019 | 1,6907 | 1,7004 | 1,6892 | 1,6993 |
| 07.01.2019 | 1,6994 | 1,7041 | 1,6947 | 1,7016 |
| 08.01.2019 | 1,7014 | 1,7026 | 1,6887 | 1,6998 |
| 09.01.2019 | 1,6997 | 1,7059 | 1,6947 | 1,6959 |
| 10.01.2019 | 1,6958 | 1,6971 | 1,6779 | 1,6784 |
| 13.01.2019 | 1,6782 | 1,688 | 1,6779 | 1,6818 |
| 14.01.2019 | 1,6819 | 1,684 | 1,6717 | 1,6741 |
| 15.01.2019 | 1,6742 | 1,687 | 1,6693 | 1,6809 |
| 16.01.2019 | 1,6809 | 1,6937 | 1,6792 | 1,6833 |
| 17.01.2019 | 1,6834 | 1,6884 | 1,6778 | 1,6859 |
| 20.01.2019 | 1,6832 | 1,6938 | 1,6815 | 1,6901 |
| 21.01.2019 | 1,6897 | 1,6942 | 1,6861 | 1,6892 |
| 22.01.2019 | 1,6893 | 1,6909 | 1,6701 | 1,6772 |
| 23.01.2019 | 1,677 | 1,681 | 1,6697 | 1,6717 |
| 24.01.2019 | 1,6716 | 1,6759 | 1,6657 | 1,6667 |
| 27.01.2019 | 1,6707 | 1,6744 | 1,6613 | 1,6728 |
| 28.01.2019 | 1,6728 | 1,6763 | 1,6679 | 1,6742 |
| 29.01.2019 | 1,6739 | 1,6765 | 1,6631 | 1,6666 |
| 30.01.2019 | 1,6664 | 1,6672 | 1,653 | 1,656 |
| 31.01.2019 | 1,656 | 1,6618 | 1,6535 | 1,6608 |
| 03.02.2019 | 1,661 | 1,6649 | 1,6591 | 1,6607 |
| 04.02.2019 | 1,6605 | 1,6646 | 1,6542 | 1,6554 |
| 05.02.2019 | 1,6553 | 1,665 | 1,6516 | 1,6648 |
| 06.02.2019 | 1,6648 | 1,6845 | 1,664 | 1,6801 |
| 07.02.2019 | 1,68 | 1,6851 | 1,6752 | 1,6776 |
| 10.02.2019 | 1,6785 | 1,68 | 1,6723 | 1,6745 |
| 11.02.2019 | 1,6746 | 1,6837 | 1,673 | 1,6817 |
| 12.02.2019 | 1,6818 | 1,6837 | 1,6546 | 1,6589 |
| 13.02.2019 | 1,6585 | 1,6588 | 1,6476 | 1,6523 |
| 14.02.2019 | 1,6523 | 1,6573 | 1,6413 | 1,646 |
| 17.02.2019 | 1,6473 | 1,6532 | 1,6417 | 1,6511 |
| 18.02.2019 | 1,6514 | 1,6575 | 1,6475 | 1,6485 |
| 19.02.2019 | 1,6484 | 1,6544 | 1,647 | 1,6539 |
| 20.02.2019 | 1,6538 | 1,6666 | 1,6497 | 1,6647 |
| 21.02.2019 | 1,6646 | 1,6766 | 1,6544 | 1,6556 |
| 24.02.2019 | 1,6562 | 1,6576 | 1,6466 | 1,6507 |
| 25.02.2019 | 1,6507 | 1,6539 | 1,6482 | 1,6519 |
| 26.02.2019 | 1,6517 | 1,6652 | 1,6497 | 1,6618 |
| 27.02.2019 | 1,6619 | 1,6729 | 1,6591 | 1,6704 |
| 28.02.2019 | 1,6703 | 1,6724 | 1,6641 | 1,6721 |
| 03.03.2019 | 1,6701 | 1,6709 | 1,6612 | 1,6624 |
| 04.03.2019 | 1,6623 | 1,6695 | 1,6606 | 1,6626 |
| 05.03.2019 | 1,6625 | 1,6727 | 1,6622 | 1,6714 |
| 06.03.2019 | 1,6715 | 1,6716 | 1,6552 | 1,6572 |
| 07.03.2019 | 1,657 | 1,6589 | 1,6503 | 1,6505 |
| 10.03.2019 | 1,6533 | 1,6544 | 1,6438 | 1,6464 |
| 11.03.2019 | 1,6466 | 1,649 | 1,6406 | 1,6455 |
| 12.03.2019 | 1,6452 | 1,6543 | 1,645 | 1,6522 |
| 13.03.2019 | 1,6519 | 1,6602 | 1,6513 | 1,6565 |
| 14.03.2019 | 1,6568 | 1,6568 | 1,6509 | 1,6551 |
| 17.03.2019 | 1,6535 | 1,6556 | 1,6503 | 1,6547 |
| 18.03.2019 | 1,6545 | 1,6572 | 1,6513 | 1,656 |
| 19.03.2019 | 1,6561 | 1,6619 | 1,6532 | 1,6587 |
| 20.03.2019 | 1,6583 | 1,6622 | 1,6459 | 1,654 |
| 21.03.2019 | 1,6537 | 1,6552 | 1,637 | 1,6438 |
| 24.03.2019 | 1,644 | 1,646 | 1,6362 | 1,6376 |
| 25.03.2019 | 1,6377 | 1,6407 | 1,6298 | 1,6311 |
| 26.03.2019 | 1,6313 | 1,66 | 1,6298 | 1,6547 |
| 27.03.2019 | 1,6546 | 1,6586 | 1,6485 | 1,6568 |
| 28.03.2019 | 1,6561 | 1,6574 | 1,6452 | 1,6479 |
| 31.03.2019 | 1,6465 | 1,6482 | 1,6432 | 1,6477 |
| 01.04.2019 | 1,6481 | 1,6619 | 1,6481 | 1,6583 |
| 02.04.2019 | 1,6588 | 1,6612 | 1,6529 | 1,6575 |
| 03.04.2019 | 1,6572 | 1,6628 | 1,6537 | 1,6615 |
| 04.04.2019 | 1,6616 | 1,6695 | 1,6593 | 1,6664 |
| 07.04.2019 | 1,6659 | 1,6716 | 1,6649 | 1,6709 |
| 08.04.2019 | 1,671 | 1,6733 | 1,6674 | 1,6704 |
| 09.04.2019 | 1,6701 | 1,6716 | 1,6648 | 1,6669 |
| 10.04.2019 | 1,6667 | 1,675 | 1,6654 | 1,6729 |
| 11.04.2019 | 1,6727 | 1,6787 | 1,6679 | 1,6709 |
| 14.04.2019 | 1,6719 | 1,6753 | 1,6678 | 1,6715 |
| 15.04.2019 | 1,6715 | 1,6758 | 1,6681 | 1,6685 |
| 16.04.2019 | 1,6677 | 1,6908 | 1,6658 | 1,6791 |
| 17.04.2019 | 1,6792 | 1,6842 | 1,6772 | 1,6806 |
| 18.04.2019 | 1,6807 | 1,6825 | 1,6791 | 1,6815 |
| 21.04.2019 | 1,6823 | 1,6874 | 1,6805 | 1,6855 |
| 22.04.2019 | 1,6853 | 1,6903 | 1,6831 | 1,6869 |
| 23.04.2019 | 1,6868 | 1,696 | 1,686 | 1,6923 |
| 24.04.2019 | 1,692 | 1,693 | 1,6799 | 1,6801 |
| 25.04.2019 | 1,6802 | 1,6824 | 1,6709 | 1,6746 |
| 28.04.2019 | 1,675 | 1,6778 | 1,6692 | 1,6778 |
| 29.04.2019 | 1,6779 | 1,6834 | 1,6745 | 1,6799 |
| 30.04.2019 | 1,68 | 1,6921 | 1,6791 | 1,691 |
| 01.05.2019 | 1,6909 | 1,6933 | 1,6879 | 1,6884 |
| 02.05.2019 | 1,6883 | 1,6904 | 1,6815 | 1,686 |
| 05.05.2019 | 1,689 | 1,6964 | 1,6876 | 1,6946 |
| 06.05.2019 | 1,6944 | 1,6983 | 1,691 | 1,6956 |
| 07.05.2019 | 1,6958 | 1,715 | 1,6938 | 1,7018 |
| 08.05.2019 | 1,7019 | 1,7078 | 1,6996 | 1,7019 |
| 09.05.2019 | 1,7016 | 1,7049 | 1,6983 | 1,7022 |
| 12.05.2019 | 1,7032 | 1,7115 | 1,7012 | 1,7087 |
| 13.05.2019 | 1,7088 | 1,7108 | 1,7031 | 1,704 |
| 14.05.2019 | 1,7037 | 1,7101 | 1,7035 | 1,7069 |
| 15.05.2019 | 1,7068 | 1,7123 | 1,7032 | 1,7106 |
| 16.05.2019 | 1,71 | 1,7133 | 1,7077 | 1,7123 |
| 19.05.2019 | 1,711 | 1,7118 | 1,7047 | 1,7091 |
| 20.05.2019 | 1,7093 | 1,7177 | 1,7067 | 1,7159 |
| 21.05.2019 | 1,7152 | 1,7193 | 1,7147 | 1,7174 |
| 22.05.2019 | 1,7173 | 1,7197 | 1,7114 | 1,7148 |
| 23.05.2019 | 1,7151 | 1,7165 | 1,7084 | 1,7103 |
| 26.05.2019 | 1,7103 | 1,7118 | 1,7087 | 1,7106 |
| 27.05.2019 | 1,7102 | 1,711 | 1,705 | 1,7058 |
| 28.05.2019 | 1,7063 | 1,7131 | 1,7049 | 1,7096 |
| 29.05.2019 | 1,7099 | 1,713 | 1,7059 | 1,7097 |
| 30.05.2019 | 1,7096 | 1,7151 | 1,7069 | 1,7088 |
| 02.06.2019 | 1,7092 | 1,7107 | 1,7026 | 1,7039 |
| 03.06.2019 | 1,7038 | 1,71 | 1,7013 | 1,7027 |
| 04.06.2019 | 1,7032 | 1,7041 | 1,6937 | 1,6965 |
| 05.06.2019 | 1,6957 | 1,7034 | 1,6924 | 1,7031 |
| 06.06.2019 | 1,7029 | 1,7043 | 1,6977 | 1,7003 |
| 09.06.2019 | 1,6998 | 1,7127 | 1,6993 | 1,7119 |
| 10.06.2019 | 1,7117 | 1,7217 | 1,711 | 1,7206 |
| 11.06.2019 | 1,7207 | 1,7258 | 1,7167 | 1,7173 |
| 12.06.2019 | 1,7167 | 1,721 | 1,7147 | 1,7173 |
| 13.06.2019 | 1,7171 | 1,7276 | 1,716 | 1,7267 |
| 16.06.2019 | 1,7259 | 1,729 | 1,7214 | 1,7273 |
| 17.06.2019 | 1,7274 | 1,7308 | 1,7134 | 1,7143 |
| 18.06.2019 | 1,7142 | 1,7201 | 1,7127 | 1,7173 |
| 19.06.2019 | 1,7174 | 1,719 | 1,711 | 1,7145 |
| 20.06.2019 | 1,7143 | 1,7278 | 1,7118 | 1,7255 |
| 23.06.2019 | 1,7254 | 1,7269 | 1,7198 | 1,7222 |
| 24.06.2019 | 1,7221 | 1,7229 | 1,7091 | 1,7119 |
| 25.06.2019 | 1,7122 | 1,7194 | 1,6991 | 1,7022 |
| 26.06.2019 | 1,702 | 1,7034 | 1,6955 | 1,6969 |
| 27.06.2019 | 1,6971 | 1,699 | 1,692 | 1,6922 |
| 30.06.2019 | 1,6913 | 1,6959 | 1,6885 | 1,691 |
| 01.07.2019 | 1,6912 | 1,6985 | 1,6884 | 1,6912 |
| 02.07.2019 | 1,6908 | 1,6925 | 1,6802 | 1,6813 |
| 03.07.2019 | 1,681 | 1,6897 | 1,6803 | 1,6873 |
| 04.07.2019 | 1,6875 | 1,6979 | 1,6854 | 1,694 |
| 07.07.2019 | 1,6939 | 1,6951 | 1,6879 | 1,6931 |
| 08.07.2019 | 1,6933 | 1,6973 | 1,6907 | 1,6968 |
| 09.07.2019 | 1,697 | 1,7048 | 1,6912 | 1,6927 |
| 10.07.2019 | 1,6924 | 1,6948 | 1,6855 | 1,6895 |
| 11.07.2019 | 1,6893 | 1,6905 | 1,6827 | 1,6836 |
| 14.07.2019 | 1,6845 | 1,6856 | 1,6747 | 1,6756 |
| 15.07.2019 | 1,6757 | 1,6769 | 1,6686 | 1,6727 |
| 16.07.2019 | 1,6728 | 1,6739 | 1,6642 | 1,6676 |
| 17.07.2019 | 1,6677 | 1,6695 | 1,661 | 1,6626 |
| 18.07.2019 | 1,6625 | 1,6635 | 1,6559 | 1,6594 |
| 21.07.2019 | 1,6586 | 1,6603 | 1,6527 | 1,6582 |
| 22.07.2019 | 1,6583 | 1,6644 | 1,658 | 1,6635 |
| 23.07.2019 | 1,6637 | 1,6657 | 1,6589 | 1,6613 |
| 24.07.2019 | 1,6615 | 1,6752 | 1,6577 | 1,6726 |
| 25.07.2019 | 1,6725 | 1,6785 | 1,6713 | 1,6771 |
| 28.07.2019 | 1,6772 | 1,6825 | 1,6763 | 1,6807 |
| 29.07.2019 | 1,6804 | 1,688 | 1,6793 | 1,6868 |
| 30.07.2019 | 1,6869 | 1,693 | 1,6851 | 1,6888 |
| 31.07.2019 | 1,6887 | 1,6924 | 1,6802 | 1,6911 |
| 01.08.2019 | 1,691 | 1,7037 | 1,6889 | 1,6994 |
| 04.08.2019 | 1,7004 | 1,7159 | 1,7004 | 1,7157 |
| 05.08.2019 | 1,7158 | 1,7227 | 1,7044 | 1,7167 |
| 06.08.2019 | 1,7162 | 1,7569 | 1,7102 | 1,7374 |
| 07.08.2019 | 1,7376 | 1,7412 | 1,7248 | 1,7251 |
| 08.08.2019 | 1,7252 | 1,7351 | 1,7213 | 1,7324 |
| 11.08.2019 | 1,7316 | 1,7407 | 1,7287 | 1,7396 |
| 12.08.2019 | 1,7396 | 1,7473 | 1,7277 | 1,7308 |
| 13.08.2019 | 1,7307 | 1,7407 | 1,7269 | 1,7313 |
| 14.08.2019 | 1,7315 | 1,7346 | 1,7204 | 1,7228 |
| 15.08.2019 | 1,7225 | 1,7281 | 1,72 | 1,7254 |
| 18.08.2019 | 1,7255 | 1,7325 | 1,7227 | 1,7283 |
| 19.08.2019 | 1,7285 | 1,7312 | 1,7238 | 1,7301 |
| 20.08.2019 | 1,7302 | 1,7347 | 1,7286 | 1,7311 |
| 21.08.2019 | 1,731 | 1,7416 | 1,7303 | 1,7406 |
| 22.08.2019 | 1,7407 | 1,7448 | 1,7312 | 1,7411 |
| 25.08.2019 | 1,7438 | 1,7592 | 1,7354 | 1,7362 |
| 26.08.2019 | 1,7366 | 1,7469 | 1,7352 | 1,7429 |
| 27.08.2019 | 1,7432 | 1,7524 | 1,7416 | 1,7489 |
| 28.08.2019 | 1,7486 | 1,7574 | 1,7442 | 1,7517 |
| 29.08.2019 | 1,7516 | 1,7566 | 1,741 | 1,7423 |
| 01.09.2019 | 1,743 | 1,747 | 1,7352 | 1,739 |
| 02.09.2019 | 1,7389 | 1,7437 | 1,7312 | 1,7317 |
| 03.09.2019 | 1,7319 | 1,7368 | 1,7284 | 1,7351 |
| 04.09.2019 | 1,7352 | 1,7368 | 1,7282 | 1,7308 |
| 05.09.2019 | 1,7312 | 1,7339 | 1,7132 | 1,716 |
| 08.09.2019 | 1,7171 | 1,721 | 1,712 | 1,7192 |
| 09.09.2019 | 1,7193 | 1,7225 | 1,7146 | 1,7188 |
| 10.09.2019 | 1,719 | 1,7239 | 1,7126 | 1,7169 |
| 11.09.2019 | 1,717 | 1,729 | 1,7001 | 1,7262 |
| 12.09.2019 | 1,7264 | 1,7387 | 1,7264 | 1,7365 |
| 15.09.2019 | 1,7372 | 1,7387 | 1,7296 | 1,7343 |
| 16.09.2019 | 1,734 | 1,7439 | 1,7333 | 1,7413 |
| 17.09.2019 | 1,7411 | 1,7486 | 1,7401 | 1,746 |
| 18.09.2019 | 1,7456 | 1,7553 | 1,7419 | 1,752 |
| 19.09.2019 | 1,7519 | 1,7617 | 1,7503 | 1,7605 |
| 22.09.2019 | 1,7594 | 1,7597 | 1,7457 | 1,7466 |
| 23.09.2019 | 1,7465 | 1,7476 | 1,7386 | 1,7424 |
| 24.09.2019 | 1,7425 | 1,7486 | 1,7329 | 1,7456 |
| 25.09.2019 | 1,7454 | 1,7465 | 1,7298 | 1,7348 |
| 26.09.2019 | 1,7351 | 1,7405 | 1,7326 | 1,7377 |
| 29.09.2019 | 1,7386 | 1,7506 | 1,7368 | 1,7402 |
| 30.09.2019 | 1,7401 | 1,7553 | 1,7371 | 1,751 |
| 01.10.2019 | 1,7505 | 1,7545 | 1,7464 | 1,7484 |
| 02.10.2019 | 1,7482 | 1,7508 | 1,7398 | 1,7405 |
| 03.10.2019 | 1,7402 | 1,7427 | 1,7328 | 1,7375 |
| 06.10.2019 | 1,7396 | 1,7478 | 1,7369 | 1,7446 |
| 07.10.2019 | 1,7442 | 1,7455 | 1,7363 | 1,7398 |
| 08.10.2019 | 1,7399 | 1,7454 | 1,7357 | 1,7438 |
| 09.10.2019 | 1,7437 | 1,7498 | 1,7387 | 1,7413 |
| 10.10.2019 | 1,7414 | 1,7444 | 1,736 | 1,742 |
| 13.10.2019 | 1,7422 | 1,7558 | 1,7414 | 1,7507 |
| 14.10.2019 | 1,7506 | 1,7585 | 1,7464 | 1,7528 |
| 15.10.2019 | 1,7529 | 1,77 | 1,7453 | 1,7597 |
| 16.10.2019 | 1,7599 | 1,763 | 1,7512 | 1,7526 |
| 17.10.2019 | 1,7527 | 1,7537 | 1,7452 | 1,7493 |
| 20.10.2019 | 1,7491 | 1,7503 | 1,7397 | 1,7407 |
| 21.10.2019 | 1,7405 | 1,7419 | 1,7323 | 1,7368 |
| 22.10.2019 | 1,7367 | 1,7413 | 1,732 | 1,7331 |
| 23.10.2019 | 1,733 | 1,7434 | 1,7328 | 1,7402 |
| 24.10.2019 | 1,7396 | 1,749 | 1,739 | 1,7449 |
| 27.10.2019 | 1,7446 | 1,7512 | 1,7418 | 1,7482 |
| 28.10.2019 | 1,7481 | 1,7504 | 1,7411 | 1,7482 |
| 29.10.2019 | 1,7484 | 1,7517 | 1,7443 | 1,7456 |
| 30.10.2019 | 1,7457 | 1,7466 | 1,7335 | 1,7389 |
| 31.10.2019 | 1,7388 | 1,7403 | 1,7292 | 1,7371 |
| 03.11.2019 | 1,7359 | 1,7413 | 1,7275 | 1,7398 |
| 04.11.2019 | 1,7399 | 1,7407 | 1,7301 | 1,7345 |
| 05.11.2019 | 1,7346 | 1,7412 | 1,7325 | 1,7389 |
| 06.11.2019 | 1,7391 | 1,7426 | 1,7338 | 1,7345 |
| 07.11.2019 | 1,7346 | 1,7437 | 1,7314 | 1,7414 |
| 10.11.2019 | 1,7409 | 1,7417 | 1,7313 | 1,7343 |
| 11.11.2019 | 1,7344 | 1,7437 | 1,7324 | 1,7398 |
| 12.11.2019 | 1,7399 | 1,7399 | 1,7154 | 1,7165 |
| 13.11.2019 | 1,7166 | 1,734 | 1,7152 | 1,7301 |
| 14.11.2019 | 1,7303 | 1,7307 | 1,7234 | 1,7268 |
| 17.11.2019 | 1,7256 | 1,7326 | 1,7245 | 1,7298 |
| 18.11.2019 | 1,7297 | 1,7348 | 1,7229 | 1,7233 |
| 19.11.2019 | 1,7234 | 1,7281 | 1,7209 | 1,7266 |
| 20.11.2019 | 1,7265 | 1,7314 | 1,7216 | 1,7274 |
| 21.11.2019 | 1,7275 | 1,7286 | 1,7197 | 1,7199 |
| 24.11.2019 | 1,7192 | 1,7213 | 1,715 | 1,7184 |
| 25.11.2019 | 1,7183 | 1,7189 | 1,7138 | 1,7149 |
| 26.11.2019 | 1,715 | 1,7157 | 1,7111 | 1,7135 |
| 27.11.2019 | 1,7136 | 1,7186 | 1,7114 | 1,7152 |
| 28.11.2019 | 1,7151 | 1,719 | 1,7081 | 1,7163 |
| 01.12.2019 | 1,715 | 1,715 | 1,6993 | 1,7039 |
| 02.12.2019 | 1,704 | 1,7055 | 1,6963 | 1,7001 |
| 03.12.2019 | 1,7 | 1,7042 | 1,6949 | 1,6965 |
| 04.12.2019 | 1,6966 | 1,7014 | 1,6891 | 1,6961 |
| 05.12.2019 | 1,696 | 1,6977 | 1,6808 | 1,6832 |
| 08.12.2019 | 1,6843 | 1,6905 | 1,6843 | 1,6886 |
| 09.12.2019 | 1,6885 | 1,6963 | 1,6852 | 1,695 |
| 10.12.2019 | 1,6951 | 1,7006 | 1,6869 | 1,6911 |
| 11.12.2019 | 1,691 | 1,6932 | 1,6853 | 1,6873 |
| 12.12.2019 | 1,6872 | 1,6943 | 1,6835 | 1,6867 |
| 15.12.2019 | 1,687 | 1,6905 | 1,6844 | 1,6891 |
| 16.12.2019 | 1,689 | 1,6996 | 1,6862 | 1,697 |
| 17.12.2019 | 1,6971 | 1,6988 | 1,688 | 1,689 |
| 18.12.2019 | 1,6891 | 1,6928 | 1,6813 | 1,6838 |
| 19.12.2019 | 1,6839 | 1,6865 | 1,6753 | 1,6773 |
| 22.12.2019 | 1,6785 | 1,68 | 1,6709 | 1,6724 |
| 23.12.2019 | 1,6723 | 1,6748 | 1,6677 | 1,6691 |
| 24.12.2019 | 1,6687 | 1,7017 | 1,6681 | 1,6725 |
| 25.12.2019 | 1,6729 | 1,6785 | 1,6636 | 1,6644 |
| 26.12.2019 | 1,6642 | 1,6692 | 1,6617 | 1,6682 |
| 29.12.2019 | 1,6686 | 1,67 | 1,6618 | 1,6647 |
| 30.12.2019 | 1,6648 | 1,6689 | 1,6623 | 1,6663 |
| 31.12.2019 | 1,6662 | 1,6727 | 1,6612 | 1,6674 |