Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURNZD logosu
EURNZD
EURNZD
17:19:50
1.9989 NZ$
+0.0076 (%+0.38)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
AL1.9987
SAT1.9992

Piyasa Verileri

Spot Piyasa
A:1.9987
S:1.9992
Önceki haftaya göre (WoW)
+0.76%
Önceki aya göre (MoM)
+2.67%
Yılbaşından bugüne (YTD)
-2.09%
Önceki yıla göre (YoY)
+4.95%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURNZD: Euro / Yeni Zelanda Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7887
KAPANIŞ 1,7892

En Düşük

DÜŞÜK 1,7391

En Yüksek

YÜKSEK 1,865
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,74691,7521,74351,7507
02.01.20241,75071,75531,74611,7487
03.01.20241,7491,75961,73971,7571
04.01.20241,75711,76051,75031,7516
07.01.20241,75191,76281,7491,7534
08.01.20241,75341,75631,74881,7516
09.01.20241,75161,76391,74951,7628
10.01.20241,76271,76461,7541,7604
11.01.20241,76051,76171,74941,754
14.01.20241,75351,77021,75291,7678
15.01.20241,76811,77371,76371,7717
16.01.20241,77171,78231,76841,7807
17.01.20241,78061,78261,77631,7788
18.01.20241,77871,78671,77581,782
21.01.20241,7821,7921,77581,7916
22.01.20241,79161,79381,78131,782
23.01.20241,78211,78371,77351,7795
24.01.20241,77941,78291,76891,7738
25.01.20241,77391,78251,7731,7819
28.01.20241,78131,78161,76391,7657
29.01.20241,76581,77421,75951,7678
30.01.20241,76791,77181,7621,7683
31.01.20241,76811,77721,76181,771
01.02.20241,77091,77971,76621,7772
04.02.20241,77731,78091,77171,7747
05.02.20241,77451,77541,76821,7684
06.02.20241,76871,76941,75891,7635
07.02.20241,76361,76941,76061,7687
08.02.20241,76891,76951,75121,7535
11.02.20241,75361,76211,75251,757
12.02.20241,75711,771,75621,7672
13.02.20241,76721,76991,75921,7634
14.02.20241,76331,76451,75831,764
15.02.20241,7641,76741,75741,7593
18.02.20241,75911,76021,75141,7528
19.02.20241,75281,75581,74841,7523
20.02.20241,75241,75431,74411,7506
21.02.20241,75041,75211,7451,7456
22.02.20241,74561,75051,74421,7465
25.02.20241,74721,75911,74571,758
26.02.20241,7581,76351,75621,7583
27.02.20241,75831,78131,75541,7773
28.02.20241,77751,78381,77361,7752
29.02.20241,77541,77751,77171,7742
03.03.20241,77461,78221,77331,7812
04.03.20241,78111,78681,77821,7841
05.03.20241,78411,7871,77641,7783
06.03.20241,77821,77911,76261,7732
07.03.20241,77321,77661,76511,7711
10.03.20241,77141,77451,76871,7706
11.03.20241,77061,77831,7681,7763
12.03.20241,77631,7791,77111,7782
13.03.20241,77811,77911,77241,7751
14.03.20241,77521,78991,77411,7895
17.03.20241,78911,791,78541,7866
18.03.20241,78661,7971,78491,7954
19.03.20241,79531,80171,7931,7962
20.03.20241,7961,80251,78911,7966
21.03.20241,79651,80411,79521,8035
24.03.20241,80261,80641,79941,8052
25.03.20241,80511,80721,80031,804
26.03.20241,80411,80771,80021,8033
27.03.20241,80331,811,80161,8063
28.03.20241,8061,80721,80221,8062
31.03.20241,80481,80731,80091,8045
01.04.20241,80411,80661,80111,8034
02.04.20241,80351,80891,80221,8033
03.04.20241,80311,80411,79541,7985
04.04.20241,7981,80441,79731,8022
07.04.20241,80251,80491,79671,8002
08.04.20241,80031,80071,79031,7914
09.04.20241,79161,79931,78521,798
10.04.20241,79781,79851,78651,7884
11.04.20241,78781,79341,78431,7922
14.04.20241,7911,80071,7891,7993
15.04.20241,79951,81021,79841,8055
16.04.20241,80551,8111,79611,8039
17.04.20241,80391,80871,79841,8032
18.04.20241,80321,81351,80221,8099
21.04.20241,81011,81121,79921,7998
22.04.20241,79991,80761,7981,8038
23.04.20241,8041,80481,79891,8022
24.04.20241,80251,80591,79771,8038
25.04.20241,80411,80531,79581,8
28.04.20241,79841,80181,79211,7937
29.04.20241,79361,81221,79241,8115
30.04.20241,81131,81561,80581,8064
01.05.20241,80631,81031,79781,7989
02.05.20241,79891,80091,78521,7904
05.05.20241,78961,79511,78761,7919
06.05.20241,7921,7931,78851,7915
07.05.20241,79151,79661,78971,7904
08.05.20241,79041,79261,78641,7867
09.05.20241,78671,79261,78541,7886
11.05.20241,791,791,791,79
12.05.20241,78931,79481,78751,7931
13.05.20241,79291,79661,78891,791
14.05.20241,79171,79251,77631,778
15.05.20241,77861,7811,77381,7751
16.05.20241,77531,77791,77121,7718
19.05.20241,77181,78051,77081,7783
20.05.20241,77781,7821,77611,7816
21.05.20241,78171,78221,76551,7752
22.05.20241,77541,77661,76871,7731
23.05.20241,77361,77621,77071,772
26.05.20241,77271,77411,76351,766
27.05.20241,7661,76981,76241,7678
28.05.20241,76731,77211,7641,7664
29.05.20241,76631,77291,76541,7712
30.05.20241,77151,77231,76381,7658
02.06.20241,76681,76891,75691,7608
03.06.20241,76081,76551,7591,7608
04.06.20241,76111,76321,75411,7551
05.06.20241,75571,76241,75241,7562
06.06.20241,75721,77041,75551,7696
09.06.20241,76691,7671,75481,7568
10.06.20241,75681,76011,74711,7479
11.06.20241,74791,75251,73921,7492
12.06.20241,74731,75231,73911,7407
13.06.20241,74021,74831,73941,742
16.06.20241,74411,77451,74251,7655
17.06.20241,75051,75841,74681,7479
18.06.20241,74781,75391,74711,752
19.06.20241,75161,75341,74751,7485
20.06.20241,74871,75091,74251,7475
23.06.20241,74741,75451,74651,7522
24.06.20241,75261,75481,74821,7502
25.06.20241,75131,75851,74811,7559
26.06.20241,75621,76011,75191,7598
27.06.20241,75991,76531,75431,7584
30.06.20241,76111,76841,75861,7677
01.07.20241,76811,7751,7651,7679
02.07.20241,7681,77321,76441,7678
03.07.20241,7671,76821,76341,7675
04.07.20241,76781,77051,76241,764
07.07.20241,76231,76781,75941,767
08.07.20241,76661,77031,76471,765
09.07.20241,76471,83381,76331,8317
10.07.20241,78071,78411,77591,783
11.07.20241,78291,78881,77871,7822
14.07.20241,78231,79481,7811,7934
15.07.20241,79381,80321,79161,8015
16.07.20241,80141,80591,79231,7984
17.07.20241,79831,80321,79591,8025
18.07.20241,80231,81231,79861,8112
21.07.20241,81071,82241,80781,8216
22.07.20241,82161,82611,81951,8222
23.07.20241,82211,83381,81941,8279
24.07.20241,82771,84511,81431,8148
25.07.20241,84221,84531,83721,843
28.07.20241,84331,84551,84061,8416
29.07.20241,84171,84381,83081,8319
30.07.20241,8321,83721,81651,8194
31.07.20241,81931,86481,80691,8152
01.08.20241,81431,83191,81121,8312
04.08.20241,83221,8651,83081,8437
05.08.20241,84441,84891,83121,8358
06.08.20241,83651,83981,81151,8222
07.08.20241,82211,82761,81441,8157
08.08.20241,81621,82151,80931,8196
11.08.20241,82011,82221,81071,8164
12.08.20241,8161,8171,80651,8089
13.08.20241,811,83731,8071,8365
14.08.20241,83581,83921,82631,8332
15.08.20241,8331,83531,81951,8212
18.08.20241,82261,82461,81181,8129
19.08.20241,81321,81491,80311,8086
20.08.20241,80891,81211,80511,8112
21.08.20241,81061,81351,8051,8095
22.08.20241,81051,81291,79411,795
25.08.20241,7961,80231,79481,799
26.08.20241,79911,80171,78821,7886
27.08.20241,78861,79161,77971,7808
28.08.20241,78071,78181,76491,77
29.08.20241,77021,77291,76571,7675
01.09.20241,76871,77841,76621,7762
02.09.20241,77581,78821,77251,7848
03.09.20241,78511,79141,78241,7875
04.09.20241,78861,79271,78321,785
05.09.20241,78561,79861,78151,7952
08.09.20241,7951,80291,79121,7957
09.09.20241,79581,7991,79021,7918
10.09.20241,79181,80221,79031,7945
11.09.20241,79471,79871,78971,791
12.09.20241,79191,80051,78971,7985
15.09.20241,79861,80181,79471,7949
16.09.20241,7951,79961,79281,797
17.09.20241,79691,79781,78471,7908
18.09.20241,79081,79461,78231,789
19.09.20241,78881,79541,78531,7894
22.09.20241,791,79391,77011,773
23.09.20241,7731,78581,76181,7631
24.09.20241,7631,78741,75881,7778
25.09.20241,77791,78851,76541,7662
26.09.20241,76611,78471,75581,7602
29.09.20241,76081,78021,74871,7537
30.09.20241,7541,77941,75271,7623
01.10.20241,76161,78081,7531,7634
02.10.20241,76351,78671,76031,7756
03.10.20241,77581,78961,77381,7812
06.10.20241,78071,79551,7771,7915
07.10.20241,79181,79711,78681,7888
08.10.20241,78811,8081,78641,8042
09.10.20241,80441,80581,79391,795
10.10.20241,79381,79721,7881,7904
13.10.20241,79181,79711,78911,7895
14.10.20241,78961,79491,78741,7904
15.10.20241,79041,80171,78691,7933
16.10.20241,79351,79581,78321,7871
17.10.20241,7871,79321,78431,7894
20.10.20241,7891,79491,7861,7932
21.10.20241,79311,79621,78351,7867
22.10.20241,7871,79791,78351,7958
23.10.20241,79551,80081,78781,8001
24.10.20241,80011,80751,79841,806
27.10.20241,8041,81111,80181,8079
28.10.20241,8071,81331,80611,8109
29.10.20241,811,8181,80581,8175
30.10.20241,81721,82751,81421,8208
31.10.20241,82011,82451,81381,8167
03.11.20241,81751,82191,8111,821
04.11.20241,8211,82331,81451,8225
05.11.20241,82271,82321,7971,8064
06.11.20241,80641,80871,79071,7932
07.11.20241,79321,79971,79141,7968
10.11.20241,79561,79911,7851,7871
11.11.20241,78721,7941,78371,7921
12.11.20241,7921,79731,78851,7972
13.11.20241,79731,80091,79361,7997
14.11.20241,79971,80221,79621,7968
17.11.20241,79591,80731,79281,7971
18.11.20241,79711,80161,79051,7925
19.11.20241,79241,7961,79091,7947
20.11.20241,79471,79761,78621,7869
21.11.20241,7871,79651,77441,7859
24.11.20241,78861,79681,78651,795
25.11.20241,7951,8041,79261,7985
26.11.20241,79851,79981,7811,7919
27.11.20241,79181,7941,78771,7914
28.11.20241,79141,7931,78121,7853
01.12.20241,78571,78921,77871,784
02.12.20241,7841,79041,78161,7876
03.12.20241,78761,79961,78591,7942
04.12.20241,79431,80231,79121,7986
05.12.20241,79851,81251,79741,8109
08.12.20241,80971,81561,79681,7992
09.12.20241,79921,81561,79861,8155
10.12.20241,81551,82091,81161,8134
11.12.20241,81341,81661,80771,816
12.12.20241,8161,82381,8131,8229
15.12.20241,82121,82361,81621,8183
16.12.20241,81821,82551,81561,8234
17.12.20241,82341,83481,82181,8319
18.12.20241,83191,84791,83141,8399
19.12.20241,841,84631,83931,8435
22.12.20241,84421,85011,83881,842
23.12.20241,8421,84511,83821,8415
24.12.20241,84231,84641,83781,8398
25.12.20241,84191,85351,83721,8528
26.12.20241,85281,85441,84831,8505
29.12.20241,85091,85361,84041,8441
30.12.20241,84411,8541,84381,8515
31.12.20241,85161,85271,85011,8512