EURNZD
EURNZD
17:12:32
1.9987 NZ$
+0.0074 (%+0.37)
Önceki Kapanış: 1.9913·
Volatilite: 0.6200
Düşük₺1.9867
Yüksek₺1.9991
Piyasa Verileri
Spot Piyasa
A:1.9985
S:1.999
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+2.66%
Yılbaşından bugüne (YTD)
-2.10%
Önceki yıla göre (YoY)
+4.94%
EURNZD: Euro / Yeni Zelanda Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7062
KAPANIŞ 1,7064
En Düşük
DÜŞÜK 1,633
En Yüksek
YÜKSEK 1,7929
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,6899 | 1,702 | 1,6869 | 1,6966 |
| 02.01.2018 | 1,6968 | 1,7026 | 1,6895 | 1,6927 |
| 03.01.2018 | 1,6926 | 1,6976 | 1,6853 | 1,6869 |
| 04.01.2018 | 1,6869 | 1,6892 | 1,6765 | 1,6773 |
| 07.01.2018 | 1,6782 | 1,6802 | 1,6657 | 1,6673 |
| 08.01.2018 | 1,6674 | 1,6702 | 1,659 | 1,6664 |
| 09.01.2018 | 1,6663 | 1,6709 | 1,6579 | 1,6621 |
| 10.01.2018 | 1,6621 | 1,6668 | 1,6523 | 1,6587 |
| 11.01.2018 | 1,6587 | 1,6804 | 1,6549 | 1,6796 |
| 14.01.2018 | 1,6819 | 1,6862 | 1,6762 | 1,6794 |
| 15.01.2018 | 1,6792 | 1,6875 | 1,6767 | 1,6869 |
| 16.01.2018 | 1,6867 | 1,6938 | 1,6734 | 1,6753 |
| 17.01.2018 | 1,6754 | 1,682 | 1,6718 | 1,675 |
| 18.01.2018 | 1,6749 | 1,6846 | 1,6744 | 1,6795 |
| 21.01.2018 | 1,6859 | 1,6867 | 1,672 | 1,675 |
| 22.01.2018 | 1,675 | 1,6758 | 1,6689 | 1,6713 |
| 23.01.2018 | 1,6711 | 1,6743 | 1,6646 | 1,67 |
| 24.01.2018 | 1,6701 | 1,7014 | 1,6685 | 1,693 |
| 25.01.2018 | 1,6929 | 1,6983 | 1,6874 | 1,6888 |
| 28.01.2018 | 1,692 | 1,6958 | 1,6853 | 1,6917 |
| 29.01.2018 | 1,6915 | 1,6973 | 1,6867 | 1,6919 |
| 30.01.2018 | 1,6921 | 1,6927 | 1,6784 | 1,6851 |
| 31.01.2018 | 1,685 | 1,695 | 1,6831 | 1,6929 |
| 01.02.2018 | 1,6926 | 1,7074 | 1,6894 | 1,7065 |
| 04.02.2018 | 1,706 | 1,7102 | 1,6994 | 1,7041 |
| 05.02.2018 | 1,7042 | 1,7065 | 1,6889 | 1,6945 |
| 06.02.2018 | 1,6945 | 1,7024 | 1,6843 | 1,6995 |
| 07.02.2018 | 1,6994 | 1,7093 | 1,6919 | 1,6962 |
| 08.02.2018 | 1,6963 | 1,7023 | 1,6857 | 1,6886 |
| 11.02.2018 | 1,6907 | 1,6968 | 1,6885 | 1,6952 |
| 12.02.2018 | 1,6953 | 1,6999 | 1,686 | 1,6985 |
| 13.02.2018 | 1,6985 | 1,699 | 1,6853 | 1,6904 |
| 14.02.2018 | 1,6906 | 1,6938 | 1,6855 | 1,6885 |
| 15.02.2018 | 1,6884 | 1,6929 | 1,6787 | 1,6791 |
| 18.02.2018 | 1,6802 | 1,6845 | 1,677 | 1,6833 |
| 19.02.2018 | 1,6832 | 1,6852 | 1,6747 | 1,6799 |
| 20.02.2018 | 1,68 | 1,6823 | 1,6728 | 1,6789 |
| 21.02.2018 | 1,6787 | 1,6802 | 1,6748 | 1,6786 |
| 22.02.2018 | 1,6787 | 1,6912 | 1,6783 | 1,6864 |
| 25.02.2018 | 1,6857 | 1,6883 | 1,6784 | 1,684 |
| 26.02.2018 | 1,6839 | 1,6946 | 1,6834 | 1,6909 |
| 27.02.2018 | 1,6912 | 1,6951 | 1,6871 | 1,692 |
| 28.02.2018 | 1,6919 | 1,696 | 1,6814 | 1,6908 |
| 01.03.2018 | 1,6907 | 1,7059 | 1,6858 | 1,704 |
| 04.03.2018 | 1,7052 | 1,7096 | 1,7007 | 1,7072 |
| 05.03.2018 | 1,7072 | 1,7087 | 1,6973 | 1,7014 |
| 06.03.2018 | 1,7012 | 1,7081 | 1,6999 | 1,7034 |
| 07.03.2018 | 1,7032 | 1,7132 | 1,6934 | 1,6955 |
| 08.03.2018 | 1,6954 | 1,6972 | 1,6873 | 1,6887 |
| 11.03.2018 | 1,6878 | 1,692 | 1,6827 | 1,6905 |
| 12.03.2018 | 1,6912 | 1,693 | 1,6816 | 1,6915 |
| 13.03.2018 | 1,6916 | 1,6926 | 1,6845 | 1,6872 |
| 14.03.2018 | 1,687 | 1,6945 | 1,6868 | 1,6908 |
| 15.03.2018 | 1,6905 | 1,7045 | 1,6898 | 1,7027 |
| 18.03.2018 | 1,7018 | 1,7083 | 1,6989 | 1,7032 |
| 19.03.2018 | 1,7032 | 1,7111 | 1,7027 | 1,7041 |
| 20.03.2018 | 1,704 | 1,7164 | 1,7034 | 1,7071 |
| 21.03.2018 | 1,707 | 1,7111 | 1,6995 | 1,7072 |
| 22.03.2018 | 1,7072 | 1,7095 | 1,6986 | 1,7073 |
| 25.03.2018 | 1,7076 | 1,7089 | 1,6971 | 1,7063 |
| 26.03.2018 | 1,7058 | 1,7113 | 1,7027 | 1,7066 |
| 27.03.2018 | 1,7067 | 1,711 | 1,7029 | 1,7068 |
| 28.03.2018 | 1,7066 | 1,7141 | 1,6994 | 1,7004 |
| 29.03.2018 | 1,7006 | 1,7045 | 1,7001 | 1,7017 |
| 01.04.2018 | 1,7027 | 1,7064 | 1,7015 | 1,7052 |
| 02.04.2018 | 1,7057 | 1,7092 | 1,6878 | 1,6912 |
| 03.04.2018 | 1,6909 | 1,6917 | 1,6798 | 1,6809 |
| 04.04.2018 | 1,6815 | 1,6873 | 1,6773 | 1,6823 |
| 05.04.2018 | 1,6826 | 1,6911 | 1,6818 | 1,6895 |
| 08.04.2018 | 1,6894 | 1,6895 | 1,6805 | 1,6865 |
| 09.04.2018 | 1,6861 | 1,6873 | 1,6744 | 1,6785 |
| 10.04.2018 | 1,6788 | 1,683 | 1,6761 | 1,6806 |
| 11.04.2018 | 1,6797 | 1,6823 | 1,669 | 1,6712 |
| 12.04.2018 | 1,6712 | 1,6794 | 1,6674 | 1,676 |
| 15.04.2018 | 1,6766 | 1,6861 | 1,6757 | 1,6815 |
| 16.04.2018 | 1,681 | 1,6893 | 1,68 | 1,6848 |
| 17.04.2018 | 1,685 | 1,6927 | 1,6843 | 1,6907 |
| 18.04.2018 | 1,691 | 1,7009 | 1,6867 | 1,6978 |
| 19.04.2018 | 1,6974 | 1,707 | 1,6974 | 1,7042 |
| 22.04.2018 | 1,7011 | 1,7085 | 1,7003 | 1,7084 |
| 23.04.2018 | 1,7071 | 1,7204 | 1,7058 | 1,7182 |
| 24.04.2018 | 1,718 | 1,7252 | 1,718 | 1,7202 |
| 25.04.2018 | 1,7204 | 1,7258 | 1,7126 | 1,7141 |
| 26.04.2018 | 1,714 | 1,7167 | 1,7093 | 1,712 |
| 29.04.2018 | 1,7121 | 1,7182 | 1,7109 | 1,7168 |
| 30.04.2018 | 1,7168 | 1,7176 | 1,7116 | 1,7123 |
| 01.05.2018 | 1,7111 | 1,7146 | 1,7067 | 1,7087 |
| 02.05.2018 | 1,7083 | 1,7101 | 1,7006 | 1,7025 |
| 03.05.2018 | 1,7028 | 1,7072 | 1,7002 | 1,7043 |
| 06.05.2018 | 1,703 | 1,705 | 1,6966 | 1,6992 |
| 07.05.2018 | 1,6999 | 1,7047 | 1,6971 | 1,702 |
| 08.05.2018 | 1,702 | 1,7044 | 1,6964 | 1,6966 |
| 09.05.2018 | 1,6984 | 1,7181 | 1,6983 | 1,7115 |
| 10.05.2018 | 1,7115 | 1,7171 | 1,7073 | 1,7139 |
| 13.05.2018 | 1,715 | 1,7277 | 1,714 | 1,7255 |
| 14.05.2018 | 1,7252 | 1,7295 | 1,7211 | 1,7253 |
| 15.05.2018 | 1,7254 | 1,726 | 1,7062 | 1,7123 |
| 16.05.2018 | 1,7122 | 1,7168 | 1,7053 | 1,7145 |
| 17.05.2018 | 1,7146 | 1,7163 | 1,6999 | 1,7013 |
| 20.05.2018 | 1,7009 | 1,7049 | 1,6962 | 1,6978 |
| 21.05.2018 | 1,6974 | 1,702 | 1,6894 | 1,699 |
| 22.05.2018 | 1,6983 | 1,7062 | 1,6905 | 1,6913 |
| 23.05.2018 | 1,6909 | 1,6982 | 1,6881 | 1,6918 |
| 24.05.2018 | 1,6933 | 1,6938 | 1,6836 | 1,6845 |
| 27.05.2018 | 1,6877 | 1,6903 | 1,6705 | 1,6745 |
| 28.05.2018 | 1,6744 | 1,6787 | 1,6658 | 1,6715 |
| 29.05.2018 | 1,6712 | 1,6764 | 1,6629 | 1,6692 |
| 30.05.2018 | 1,6698 | 1,6758 | 1,6612 | 1,6706 |
| 31.05.2018 | 1,6708 | 1,6772 | 1,6659 | 1,6696 |
| 03.06.2018 | 1,6689 | 1,672 | 1,6613 | 1,6647 |
| 04.06.2018 | 1,6644 | 1,6688 | 1,6602 | 1,6686 |
| 05.06.2018 | 1,6692 | 1,675 | 1,6617 | 1,6743 |
| 06.06.2018 | 1,6744 | 1,6822 | 1,6729 | 1,6787 |
| 07.06.2018 | 1,6791 | 1,6814 | 1,6714 | 1,6746 |
| 10.06.2018 | 1,6766 | 1,68 | 1,673 | 1,6775 |
| 11.06.2018 | 1,677 | 1,679 | 1,6707 | 1,6769 |
| 12.06.2018 | 1,6756 | 1,6826 | 1,6699 | 1,6788 |
| 13.06.2018 | 1,6788 | 1,6841 | 1,6573 | 1,6584 |
| 14.06.2018 | 1,658 | 1,6745 | 1,6578 | 1,6725 |
| 17.06.2018 | 1,6706 | 1,677 | 1,6676 | 1,6754 |
| 18.06.2018 | 1,6748 | 1,683 | 1,6705 | 1,6786 |
| 19.06.2018 | 1,6788 | 1,6888 | 1,6745 | 1,6861 |
| 20.06.2018 | 1,6815 | 1,6927 | 1,6812 | 1,6898 |
| 21.06.2018 | 1,6887 | 1,6942 | 1,6824 | 1,6872 |
| 24.06.2018 | 1,6867 | 1,6987 | 1,685 | 1,6968 |
| 25.06.2018 | 1,6949 | 1,7021 | 1,6947 | 1,6998 |
| 26.06.2018 | 1,6981 | 1,7115 | 1,6974 | 1,7006 |
| 27.06.2018 | 1,7015 | 1,7158 | 1,6974 | 1,7121 |
| 28.06.2018 | 1,7115 | 1,7273 | 1,7109 | 1,7273 |
| 01.07.2018 | 1,7209 | 1,7346 | 1,7182 | 1,7331 |
| 02.07.2018 | 1,7331 | 1,7379 | 1,7251 | 1,7257 |
| 03.07.2018 | 1,7253 | 1,728 | 1,718 | 1,7243 |
| 04.07.2018 | 1,724 | 1,7285 | 1,721 | 1,7221 |
| 05.07.2018 | 1,7232 | 1,7233 | 1,7157 | 1,7182 |
| 08.07.2018 | 1,717 | 1,722 | 1,7162 | 1,7187 |
| 09.07.2018 | 1,7185 | 1,7213 | 1,7142 | 1,7179 |
| 10.07.2018 | 1,7171 | 1,7304 | 1,7171 | 1,727 |
| 11.07.2018 | 1,7272 | 1,7301 | 1,7207 | 1,7207 |
| 12.07.2018 | 1,7211 | 1,7306 | 1,7201 | 1,7306 |
| 15.07.2018 | 1,7293 | 1,731 | 1,7239 | 1,7282 |
| 16.07.2018 | 1,7281 | 1,7329 | 1,7133 | 1,719 |
| 17.07.2018 | 1,7189 | 1,7233 | 1,7126 | 1,7135 |
| 18.07.2018 | 1,7131 | 1,7287 | 1,7121 | 1,7266 |
| 19.07.2018 | 1,7264 | 1,7306 | 1,7202 | 1,722 |
| 22.07.2018 | 1,7261 | 1,7262 | 1,7172 | 1,723 |
| 23.07.2018 | 1,7229 | 1,725 | 1,7169 | 1,718 |
| 24.07.2018 | 1,7185 | 1,7207 | 1,7132 | 1,7158 |
| 25.07.2018 | 1,7152 | 1,7205 | 1,7134 | 1,7153 |
| 26.07.2018 | 1,7165 | 1,7193 | 1,7137 | 1,717 |
| 29.07.2018 | 1,7155 | 1,7184 | 1,7119 | 1,7153 |
| 30.07.2018 | 1,7169 | 1,7227 | 1,7138 | 1,7148 |
| 31.07.2018 | 1,7143 | 1,7215 | 1,714 | 1,7172 |
| 01.08.2018 | 1,7169 | 1,7211 | 1,7158 | 1,7184 |
| 02.08.2018 | 1,7157 | 1,7228 | 1,7139 | 1,7156 |
| 05.08.2018 | 1,7147 | 1,7173 | 1,7121 | 1,7162 |
| 06.08.2018 | 1,7161 | 1,7227 | 1,7154 | 1,7217 |
| 07.08.2018 | 1,7204 | 1,724 | 1,7184 | 1,7209 |
| 08.08.2018 | 1,7224 | 1,7479 | 1,7224 | 1,7434 |
| 09.08.2018 | 1,7431 | 1,7488 | 1,7261 | 1,7343 |
| 12.08.2018 | 1,7299 | 1,7356 | 1,7269 | 1,7341 |
| 13.08.2018 | 1,7345 | 1,7347 | 1,7222 | 1,7258 |
| 14.08.2018 | 1,7257 | 1,731 | 1,7238 | 1,7284 |
| 15.08.2018 | 1,7283 | 1,7304 | 1,7232 | 1,7263 |
| 16.08.2018 | 1,7262 | 1,7283 | 1,7233 | 1,7237 |
| 19.08.2018 | 1,7232 | 1,7306 | 1,7221 | 1,7292 |
| 20.08.2018 | 1,7284 | 1,7343 | 1,7254 | 1,729 |
| 21.08.2018 | 1,7289 | 1,7329 | 1,7226 | 1,7318 |
| 22.08.2018 | 1,7312 | 1,74 | 1,7282 | 1,7394 |
| 23.08.2018 | 1,7382 | 1,7426 | 1,7359 | 1,7386 |
| 26.08.2018 | 1,7378 | 1,7452 | 1,7361 | 1,7443 |
| 27.08.2018 | 1,7456 | 1,7478 | 1,7416 | 1,7426 |
| 28.08.2018 | 1,7433 | 1,747 | 1,7385 | 1,7443 |
| 29.08.2018 | 1,7432 | 1,7598 | 1,7431 | 1,7531 |
| 30.08.2018 | 1,7526 | 1,7581 | 1,7514 | 1,7525 |
| 02.09.2018 | 1,7525 | 1,7605 | 1,7515 | 1,7604 |
| 03.09.2018 | 1,7605 | 1,7687 | 1,7571 | 1,7669 |
| 04.09.2018 | 1,7665 | 1,7735 | 1,7626 | 1,765 |
| 05.09.2018 | 1,7649 | 1,7686 | 1,7607 | 1,7638 |
| 06.09.2018 | 1,7638 | 1,7713 | 1,7624 | 1,7679 |
| 09.09.2018 | 1,7678 | 1,7789 | 1,7671 | 1,7764 |
| 10.09.2018 | 1,7743 | 1,7827 | 1,7742 | 1,7788 |
| 11.09.2018 | 1,7775 | 1,7823 | 1,7715 | 1,7727 |
| 12.09.2018 | 1,7715 | 1,7812 | 1,7709 | 1,7792 |
| 13.09.2018 | 1,7802 | 1,7806 | 1,7744 | 1,7761 |
| 16.09.2018 | 1,7738 | 1,7778 | 1,7731 | 1,7761 |
| 17.09.2018 | 1,7764 | 1,7783 | 1,77 | 1,7719 |
| 18.09.2018 | 1,7719 | 1,7737 | 1,764 | 1,7648 |
| 19.09.2018 | 1,7645 | 1,768 | 1,7547 | 1,7612 |
| 20.09.2018 | 1,763 | 1,7654 | 1,7567 | 1,7567 |
| 23.09.2018 | 1,761 | 1,7727 | 1,7568 | 1,7682 |
| 24.09.2018 | 1,7661 | 1,7726 | 1,7661 | 1,7699 |
| 25.09.2018 | 1,7689 | 1,7731 | 1,7603 | 1,7634 |
| 26.09.2018 | 1,7631 | 1,7678 | 1,7586 | 1,7602 |
| 27.09.2018 | 1,7595 | 1,7637 | 1,7489 | 1,7524 |
| 30.09.2018 | 1,7542 | 1,759 | 1,7482 | 1,7494 |
| 01.10.2018 | 1,7497 | 1,7556 | 1,7481 | 1,7516 |
| 02.10.2018 | 1,7516 | 1,765 | 1,7512 | 1,7626 |
| 03.10.2018 | 1,7622 | 1,7784 | 1,7611 | 1,7768 |
| 04.10.2018 | 1,7771 | 1,7906 | 1,7759 | 1,7886 |
| 07.10.2018 | 1,7886 | 1,7929 | 1,7774 | 1,7803 |
| 08.10.2018 | 1,7823 | 1,7848 | 1,7749 | 1,775 |
| 09.10.2018 | 1,7753 | 1,7884 | 1,772 | 1,7876 |
| 10.10.2018 | 1,7863 | 1,7879 | 1,7725 | 1,7768 |
| 11.10.2018 | 1,7762 | 1,7808 | 1,7708 | 1,7761 |
| 14.10.2018 | 1,7749 | 1,7786 | 1,7667 | 1,7676 |
| 15.10.2018 | 1,7678 | 1,7693 | 1,7559 | 1,7614 |
| 16.10.2018 | 1,7616 | 1,7616 | 1,7531 | 1,7563 |
| 17.10.2018 | 1,756 | 1,7598 | 1,7496 | 1,7507 |
| 18.10.2018 | 1,7505 | 1,7557 | 1,7357 | 1,7477 |
| 21.10.2018 | 1,7423 | 1,7517 | 1,7419 | 1,7494 |
| 22.10.2018 | 1,7443 | 1,7536 | 1,7443 | 1,7507 |
| 23.10.2018 | 1,7513 | 1,7522 | 1,7403 | 1,7466 |
| 24.10.2018 | 1,7459 | 1,7526 | 1,7409 | 1,7439 |
| 25.10.2018 | 1,744 | 1,7588 | 1,7415 | 1,7484 |
| 28.10.2018 | 1,7458 | 1,7492 | 1,7373 | 1,7439 |
| 29.10.2018 | 1,7438 | 1,7445 | 1,7295 | 1,7312 |
| 30.10.2018 | 1,7311 | 1,7372 | 1,7268 | 1,7361 |
| 31.10.2018 | 1,7358 | 1,7366 | 1,7128 | 1,7148 |
| 01.11.2018 | 1,7141 | 1,7177 | 1,7062 | 1,7134 |
| 04.11.2018 | 1,7189 | 1,7189 | 1,7071 | 1,7113 |
| 05.11.2018 | 1,7114 | 1,7157 | 1,7075 | 1,7119 |
| 06.11.2018 | 1,7119 | 1,7121 | 1,6858 | 1,6869 |
| 07.11.2018 | 1,6868 | 1,6889 | 1,6809 | 1,6831 |
| 08.11.2018 | 1,6835 | 1,6856 | 1,6796 | 1,6826 |
| 11.11.2018 | 1,6816 | 1,6842 | 1,6679 | 1,6725 |
| 12.11.2018 | 1,6724 | 1,6732 | 1,6637 | 1,6703 |
| 13.11.2018 | 1,6704 | 1,6723 | 1,661 | 1,6662 |
| 14.11.2018 | 1,6661 | 1,6684 | 1,6559 | 1,6592 |
| 15.11.2018 | 1,6589 | 1,6681 | 1,6568 | 1,6589 |
| 18.11.2018 | 1,6618 | 1,6768 | 1,6601 | 1,6751 |
| 19.11.2018 | 1,6751 | 1,6756 | 1,6644 | 1,6731 |
| 20.11.2018 | 1,6731 | 1,6763 | 1,664 | 1,6664 |
| 21.11.2018 | 1,6665 | 1,6791 | 1,6655 | 1,6735 |
| 22.11.2018 | 1,6735 | 1,6778 | 1,668 | 1,6717 |
| 25.11.2018 | 1,6709 | 1,6787 | 1,6693 | 1,6705 |
| 26.11.2018 | 1,6705 | 1,6775 | 1,6627 | 1,6631 |
| 27.11.2018 | 1,6632 | 1,6641 | 1,6516 | 1,6544 |
| 28.11.2018 | 1,6545 | 1,6628 | 1,654 | 1,6612 |
| 29.11.2018 | 1,6612 | 1,6616 | 1,6445 | 1,6468 |
| 02.12.2018 | 1,6419 | 1,6456 | 1,6341 | 1,6394 |
| 03.12.2018 | 1,6395 | 1,6418 | 1,6336 | 1,6364 |
| 04.12.2018 | 1,6365 | 1,6472 | 1,633 | 1,6458 |
| 05.12.2018 | 1,6459 | 1,6575 | 1,6441 | 1,6545 |
| 06.12.2018 | 1,6545 | 1,6644 | 1,6495 | 1,663 |
| 09.12.2018 | 1,6586 | 1,6665 | 1,6511 | 1,6519 |
| 10.12.2018 | 1,652 | 1,6586 | 1,6427 | 1,6477 |
| 11.12.2018 | 1,6478 | 1,6626 | 1,6424 | 1,6584 |
| 12.12.2018 | 1,6584 | 1,6614 | 1,6512 | 1,6559 |
| 13.12.2018 | 1,6559 | 1,6728 | 1,6547 | 1,6623 |
| 16.12.2018 | 1,6636 | 1,6698 | 1,6616 | 1,6669 |
| 17.12.2018 | 1,667 | 1,6687 | 1,6532 | 1,6595 |
| 18.12.2018 | 1,6594 | 1,6766 | 1,657 | 1,674 |
| 19.12.2018 | 1,6741 | 1,6967 | 1,6721 | 1,6911 |
| 20.12.2018 | 1,691 | 1,6986 | 1,6865 | 1,6932 |
| 23.12.2018 | 1,6883 | 1,7007 | 1,6879 | 1,6963 |
| 24.12.2018 | 1,6961 | 1,6973 | 1,6855 | 1,6962 |
| 25.12.2018 | 1,6953 | 1,6982 | 1,6877 | 1,688 |
| 26.12.2018 | 1,6879 | 1,7106 | 1,6853 | 1,7078 |
| 27.12.2018 | 1,7078 | 1,711 | 1,7049 | 1,7064 |
| 30.12.2018 | 1,7058 | 1,7087 | 1,7007 | 1,7071 |
| 31.12.2018 | 1,707 | 1,721 | 1,7004 | 1,7014 |