EURSAR
EURSAR
17:10:00
4.3027 ﷼
+0.0015 (%+0.03)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3023
S:4.3033
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.67%
Yılbaşından bugüne (YTD)
-2.34%
Önceki yıla göre (YoY)
-0.12%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4237
KAPANIŞ 4,4274
En Düşük
DÜŞÜK 4,3325
En Yüksek
YÜKSEK 4,5109
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 4,3567 | 4,3594 | 4,3424 | 4,3529 |
| 06.11.2017 | 4,3533 | 4,3563 | 4,3325 | 4,3467 |
| 07.11.2017 | 4,3471 | 4,3548 | 4,3424 | 4,3495 |
| 08.11.2017 | 4,3487 | 4,3708 | 4,3444 | 4,3661 |
| 09.11.2017 | 4,3657 | 4,3799 | 4,3585 | 4,3742 |
| 12.11.2017 | 4,3705 | 4,3783 | 4,364 | 4,3754 |
| 13.11.2017 | 4,3758 | 4,4267 | 4,3722 | 4,4219 |
| 14.11.2017 | 4,4223 | 4,4479 | 4,4192 | 4,4217 |
| 15.11.2017 | 4,4221 | 4,4258 | 4,4096 | 4,4133 |
| 16.11.2017 | 4,4133 | 4,4333 | 4,4118 | 4,4226 |
| 19.11.2017 | 4,4205 | 4,4281 | 4,3958 | 4,3983 |
| 20.11.2017 | 4,3983 | 4,4069 | 4,3924 | 4,4012 |
| 21.11.2017 | 4,4029 | 4,4354 | 4,4003 | 4,4324 |
| 22.11.2017 | 4,4321 | 4,4457 | 4,4297 | 4,4446 |
| 23.11.2017 | 4,4442 | 4,4791 | 4,4386 | 4,4738 |
| 26.11.2017 | 4,4776 | 4,4854 | 4,4607 | 4,4626 |
| 27.11.2017 | 4,4622 | 4,4697 | 4,4352 | 4,4404 |
| 28.11.2017 | 4,4404 | 4,4562 | 4,4314 | 4,4441 |
| 29.11.2017 | 4,4441 | 4,4742 | 4,4281 | 4,4632 |
| 30.11.2017 | 4,4632 | 4,4776 | 4,4442 | 4,4591 |
| 03.12.2017 | 4,4464 | 4,4547 | 4,4359 | 4,4468 |
| 04.12.2017 | 4,4464 | 4,4543 | 4,4251 | 4,4344 |
| 05.12.2017 | 4,4341 | 4,4429 | 4,4176 | 4,423 |
| 06.12.2017 | 4,4233 | 4,4299 | 4,4146 | 4,4157 |
| 07.12.2017 | 4,4149 | 4,4164 | 4,3988 | 4,4118 |
| 10.12.2017 | 4,4116 | 4,4296 | 4,4112 | 4,4141 |
| 11.12.2017 | 4,4148 | 4,4224 | 4,3939 | 4,4044 |
| 12.12.2017 | 4,4041 | 4,4348 | 4,4007 | 4,4344 |
| 13.12.2017 | 4,4341 | 4,4487 | 4,4138 | 4,42 |
| 14.12.2017 | 4,4196 | 4,4262 | 4,4063 | 4,4076 |
| 17.12.2017 | 4,4036 | 4,4378 | 4,4017 | 4,4181 |
| 18.12.2017 | 4,4173 | 4,443 | 4,4161 | 4,4398 |
| 19.12.2017 | 4,4398 | 4,4631 | 4,4356 | 4,4543 |
| 20.12.2017 | 4,4543 | 4,4586 | 4,4433 | 4,4533 |
| 21.12.2017 | 4,4541 | 4,4545 | 4,4314 | 4,4468 |
| 24.12.2017 | 4,4531 | 4,4557 | 4,4486 | 4,4508 |
| 25.12.2017 | 4,4504 | 4,4541 | 4,4422 | 4,4481 |
| 26.12.2017 | 4,4488 | 4,4666 | 4,4453 | 4,4607 |
| 27.12.2017 | 4,4608 | 4,4851 | 4,4566 | 4,4776 |
| 28.12.2017 | 4,4779 | 4,5109 | 4,4761 | 4,4993 |
| 31.12.2017 | 4,5006 | 4,5047 | 4,4976 | 4,4991 |