EURSAR
EURSAR
17:30:00
4.3021 ﷼
+0.0009 (%+0.02)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3016
S:4.3026
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.36%
Önceki yıla göre (YoY)
-0.13%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,057
KAPANIŞ 4,0575
En Düşük
DÜŞÜK 3,9182
En Yüksek
YÜKSEK 4,2298
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,0232 | 4,0258 | 4,0028 | 4,0093 |
| 02.01.2023 | 4,0091 | 4,0159 | 3,954 | 3,967 |
| 03.01.2023 | 3,9663 | 3,9981 | 3,9622 | 3,9861 |
| 04.01.2023 | 3,9863 | 3,9964 | 3,9512 | 3,9543 |
| 05.01.2023 | 3,9546 | 4,002 | 3,9405 | 4,0004 |
| 08.01.2023 | 4 | 4,0415 | 3,9978 | 4,0308 |
| 09.01.2023 | 4,0306 | 4,0393 | 4,0223 | 4,0308 |
| 10.01.2023 | 4,0293 | 4,047 | 4,0241 | 4,0392 |
| 11.01.2023 | 4,0392 | 4,0815 | 4,0303 | 4,0756 |
| 12.01.2023 | 4,0757 | 4,0821 | 4,0488 | 4,0682 |
| 15.01.2023 | 4,0675 | 4,084 | 4,0568 | 4,0642 |
| 16.01.2023 | 4,0636 | 4,0822 | 4,0461 | 4,0537 |
| 17.01.2023 | 4,0539 | 4,0882 | 4,0408 | 4,0522 |
| 18.01.2023 | 4,051 | 4,0715 | 4,0376 | 4,0673 |
| 19.01.2023 | 4,067 | 4,0785 | 4,0533 | 4,0753 |
| 22.01.2023 | 4,0778 | 4,1033 | 4,0719 | 4,0805 |
| 23.01.2023 | 4,0806 | 4,0915 | 4,0681 | 4,0853 |
| 24.01.2023 | 4,0845 | 4,1008 | 4,0749 | 4,097 |
| 25.01.2023 | 4,0972 | 4,1027 | 4,0695 | 4,0888 |
| 26.01.2023 | 4,0888 | 4,0917 | 4,0674 | 4,0785 |
| 29.01.2023 | 4,0789 | 4,0968 | 4,0684 | 4,0712 |
| 30.01.2023 | 4,0708 | 4,0813 | 4,0542 | 4,0797 |
| 31.01.2023 | 4,0799 | 4,1276 | 4,0721 | 4,123 |
| 01.02.2023 | 4,1229 | 4,14 | 4,0841 | 4,0948 |
| 02.02.2023 | 4,0952 | 4,1049 | 4,0498 | 4,0503 |
| 05.02.2023 | 4,0493 | 4,0524 | 4,0182 | 4,0249 |
| 06.02.2023 | 4,0245 | 4,0388 | 4,0017 | 4,0243 |
| 07.02.2023 | 4,0241 | 4,0369 | 4,0177 | 4,0199 |
| 08.02.2023 | 4,0193 | 4,0495 | 4,0174 | 4,0278 |
| 09.02.2023 | 4,0273 | 4,0347 | 4,0021 | 4,0074 |
| 12.02.2023 | 4,0065 | 4,0262 | 3,9981 | 4,0222 |
| 13.02.2023 | 4,0208 | 4,0523 | 4,0166 | 4,028 |
| 14.02.2023 | 4,0282 | 4,031 | 3,9985 | 4,009 |
| 15.02.2023 | 4,0095 | 4,0209 | 3,9947 | 4,0037 |
| 16.02.2023 | 4,0036 | 4,0101 | 3,98 | 4,0091 |
| 19.02.2023 | 4,0083 | 4,0141 | 4,0016 | 4,0076 |
| 20.02.2023 | 4,0076 | 4,0122 | 3,9892 | 3,9929 |
| 21.02.2023 | 3,993 | 3,9999 | 3,9747 | 3,9767 |
| 22.02.2023 | 3,9765 | 3,987 | 3,9671 | 3,9782 |
| 23.02.2023 | 3,9783 | 3,9823 | 3,9483 | 3,9531 |
| 26.02.2023 | 3,9555 | 3,9851 | 3,952 | 3,9806 |
| 27.02.2023 | 3,9804 | 3,9939 | 3,9684 | 3,9684 |
| 28.02.2023 | 3,969 | 4,0119 | 3,9643 | 4,0018 |
| 01.03.2023 | 4,0015 | 4,0049 | 3,969 | 3,9783 |
| 02.03.2023 | 3,9783 | 3,9926 | 3,9735 | 3,9911 |
| 05.03.2023 | 3,9883 | 4,0135 | 3,9842 | 4,0074 |
| 06.03.2023 | 4,0072 | 4,0137 | 3,9571 | 3,9601 |
| 07.03.2023 | 3,96 | 3,9692 | 3,9498 | 3,9598 |
| 08.03.2023 | 3,9597 | 3,9759 | 3,9556 | 3,9718 |
| 09.03.2023 | 3,9711 | 4,0168 | 3,9689 | 3,9933 |
| 12.03.2023 | 3,9983 | 4,0347 | 3,9982 | 4,028 |
| 13.03.2023 | 4,0279 | 4,0363 | 4,0088 | 4,0301 |
| 14.03.2023 | 4,0301 | 4,0402 | 3,9506 | 3,9724 |
| 15.03.2023 | 3,9722 | 3,9941 | 3,9623 | 3,9854 |
| 16.03.2023 | 3,9846 | 4,0133 | 3,983 | 4,0062 |
| 19.03.2023 | 4,0111 | 4,031 | 3,9926 | 4,0276 |
| 20.03.2023 | 4,0267 | 4,0528 | 4,0204 | 4,0458 |
| 21.03.2023 | 4,0461 | 4,0984 | 4,0408 | 4,0771 |
| 22.03.2023 | 4,077 | 4,105 | 4,0662 | 4,069 |
| 23.03.2023 | 4,0691 | 4,0717 | 4,0244 | 4,0422 |
| 26.03.2023 | 4,0451 | 4,0562 | 4,0358 | 4,0556 |
| 27.03.2023 | 4,0547 | 4,0739 | 4,0539 | 4,0722 |
| 28.03.2023 | 4,0721 | 4,0817 | 4,0622 | 4,0718 |
| 29.03.2023 | 4,0715 | 4,1021 | 4,0636 | 4,0934 |
| 30.03.2023 | 4,0929 | 4,1011 | 4,0662 | 4,0688 |
| 02.04.2023 | 4,07 | 4,0939 | 4,0472 | 4,0887 |
| 03.04.2023 | 4,0885 | 4,1152 | 4,0813 | 4,109 |
| 04.04.2023 | 4,1082 | 4,1141 | 4,0855 | 4,0917 |
| 05.04.2023 | 4,0914 | 4,1031 | 4,0826 | 4,0967 |
| 06.04.2023 | 4,097 | 4,0982 | 4,0813 | 4,0905 |
| 09.04.2023 | 4,0898 | 4,0954 | 4,0623 | 4,0743 |
| 10.04.2023 | 4,0741 | 4,0993 | 4,0731 | 4,0937 |
| 11.04.2023 | 4,0936 | 4,126 | 4,0931 | 4,1228 |
| 12.04.2023 | 4,1229 | 4,1512 | 4,1172 | 4,1429 |
| 13.04.2023 | 4,1423 | 4,1541 | 4,1153 | 4,1237 |
| 16.04.2023 | 4,1235 | 4,1256 | 4,0893 | 4,097 |
| 17.04.2023 | 4,0968 | 4,1191 | 4,0935 | 4,1146 |
| 18.04.2023 | 4,1143 | 4,1198 | 4,0947 | 4,1088 |
| 19.04.2023 | 4,1084 | 4,1214 | 4,0999 | 4,1141 |
| 20.04.2023 | 4,1138 | 4,123 | 4,1018 | 4,1215 |
| 23.04.2023 | 4,1221 | 4,1444 | 4,1104 | 4,1432 |
| 24.04.2023 | 4,1426 | 4,1507 | 4,1113 | 4,116 |
| 25.04.2023 | 4,1156 | 4,1605 | 4,1123 | 4,1412 |
| 26.04.2023 | 4,1411 | 4,1497 | 4,1201 | 4,1365 |
| 27.04.2023 | 4,1363 | 4,1424 | 4,1113 | 4,1316 |
| 30.04.2023 | 4,1346 | 4,1386 | 4,111 | 4,1161 |
| 01.05.2023 | 4,115 | 4,1282 | 4,1034 | 4,1249 |
| 02.05.2023 | 4,1254 | 4,1579 | 4,1249 | 4,1469 |
| 03.05.2023 | 4,1467 | 4,1597 | 4,1199 | 4,1297 |
| 04.05.2023 | 4,1297 | 4,1429 | 4,1122 | 4,1319 |
| 07.05.2023 | 4,1334 | 4,1453 | 4,1238 | 4,1264 |
| 08.05.2023 | 4,1263 | 4,1276 | 4,1025 | 4,1103 |
| 09.05.2023 | 4,1108 | 4,127 | 4,1028 | 4,1182 |
| 10.05.2023 | 4,1185 | 4,1243 | 4,0872 | 4,0931 |
| 11.05.2023 | 4,0928 | 4,1008 | 4,0676 | 4,0682 |
| 14.05.2023 | 4,071 | 4,0832 | 4,0667 | 4,0772 |
| 15.05.2023 | 4,0778 | 4,0887 | 4,07 | 4,0729 |
| 16.05.2023 | 4,0728 | 4,0798 | 4,0513 | 4,0626 |
| 17.05.2023 | 4,0622 | 4,0677 | 4,0354 | 4,0394 |
| 18.05.2023 | 4,0388 | 4,0597 | 4,0344 | 4,0519 |
| 21.05.2023 | 4,052 | 4,061 | 4,047 | 4,0539 |
| 22.05.2023 | 4,0537 | 4,0574 | 4,0344 | 4,0381 |
| 23.05.2023 | 4,0383 | 4,05 | 4,0294 | 4,0303 |
| 24.05.2023 | 4,0305 | 4,0339 | 4,0146 | 4,0211 |
| 25.05.2023 | 4,0203 | 4,0339 | 4,0094 | 4,0196 |
| 28.05.2023 | 4,0246 | 4,0296 | 4,014 | 4,0151 |
| 29.05.2023 | 4,0149 | 4,0299 | 4,0019 | 4,0234 |
| 30.05.2023 | 4,0245 | 4,0255 | 3,9881 | 4,0085 |
| 31.05.2023 | 4,0085 | 4,0377 | 3,9983 | 4,0354 |
| 01.06.2023 | 4,0352 | 4,0414 | 4,0144 | 4,017 |
| 04.06.2023 | 4,0173 | 4,0202 | 4,0021 | 4,0169 |
| 05.06.2023 | 4,0169 | 4,0243 | 3,9996 | 4,0091 |
| 06.06.2023 | 4,0091 | 4,0268 | 4,0005 | 4,0114 |
| 07.06.2023 | 4,011 | 4,0448 | 4,0107 | 4,0429 |
| 08.06.2023 | 4,043 | 4,0446 | 4,0282 | 4,0306 |
| 11.06.2023 | 4,0309 | 4,046 | 4,0247 | 4,0338 |
| 12.06.2023 | 4,0334 | 4,0581 | 4,0325 | 4,0464 |
| 13.06.2023 | 4,0463 | 4,0724 | 4,0406 | 4,0591 |
| 14.06.2023 | 4,059 | 4,1073 | 4,0499 | 4,1042 |
| 15.06.2023 | 4,1045 | 4,1134 | 4,0938 | 4,1025 |
| 18.06.2023 | 4,1029 | 4,1043 | 4,0898 | 4,096 |
| 19.06.2023 | 4,0959 | 4,1057 | 4,0851 | 4,0941 |
| 20.06.2023 | 4,0942 | 4,1222 | 4,0901 | 4,1217 |
| 21.06.2023 | 4,1217 | 4,1297 | 4,1062 | 4,1094 |
| 22.06.2023 | 4,1092 | 4,1102 | 4,0673 | 4,0849 |
| 25.06.2023 | 4,0855 | 4,096 | 4,0845 | 4,0908 |
| 26.06.2023 | 4,0908 | 4,1162 | 4,0885 | 4,1101 |
| 27.06.2023 | 4,1099 | 4,1119 | 4,0866 | 4,0925 |
| 28.06.2023 | 4,0923 | 4,1027 | 4,0729 | 4,074 |
| 29.06.2023 | 4,0742 | 4,0991 | 4,0628 | 4,0934 |
| 02.07.2023 | 4,0932 | 4,0995 | 4,0769 | 4,0922 |
| 03.07.2023 | 4,0919 | 4,0939 | 4,0785 | 4,0794 |
| 04.07.2023 | 4,0792 | 4,0904 | 4,0693 | 4,0707 |
| 05.07.2023 | 4,0713 | 4,0887 | 4,0629 | 4,0843 |
| 06.07.2023 | 4,0842 | 4,116 | 4,075 | 4,1142 |
| 09.07.2023 | 4,1134 | 4,1264 | 4,1041 | 4,1246 |
| 10.07.2023 | 4,1246 | 4,1351 | 4,1158 | 4,1284 |
| 11.07.2023 | 4,1283 | 4,1794 | 4,1272 | 4,175 |
| 12.07.2023 | 4,1748 | 4,2119 | 4,1732 | 4,2115 |
| 13.07.2023 | 4,2112 | 4,2181 | 4,2034 | 4,2132 |
| 16.07.2023 | 4,213 | 4,2196 | 4,2031 | 4,2121 |
| 17.07.2023 | 4,2114 | 4,2298 | 4,201 | 4,2092 |
| 18.07.2023 | 4,2107 | 4,2157 | 4,1855 | 4,1977 |
| 19.07.2023 | 4,197 | 4,2091 | 4,1699 | 4,1742 |
| 20.07.2023 | 4,1747 | 4,1924 | 4,1611 | 4,1717 |
| 23.07.2023 | 4,172 | 4,18 | 4,1472 | 4,1488 |
| 24.07.2023 | 4,149 | 4,1579 | 4,1302 | 4,1449 |
| 25.07.2023 | 4,1444 | 4,1647 | 4,1361 | 4,1573 |
| 26.07.2023 | 4,1582 | 4,1819 | 4,112 | 4,1168 |
| 27.07.2023 | 4,117 | 4,1428 | 4,1048 | 4,1312 |
| 30.07.2023 | 4,128 | 4,1433 | 4,1226 | 4,1249 |
| 31.07.2023 | 4,1248 | 4,1271 | 4,1079 | 4,1207 |
| 01.08.2023 | 4,1205 | 4,1338 | 4,0926 | 4,1006 |
| 02.08.2023 | 4,1011 | 4,1102 | 4,0905 | 4,1039 |
| 03.08.2023 | 4,1036 | 4,1411 | 4,1006 | 4,1292 |
| 06.08.2023 | 4,1309 | 4,1309 | 4,1063 | 4,1278 |
| 07.08.2023 | 4,1258 | 4,1301 | 4,1003 | 4,1104 |
| 08.08.2023 | 4,1106 | 4,1248 | 4,1074 | 4,1157 |
| 09.08.2023 | 4,1165 | 4,1504 | 4,1115 | 4,1186 |
| 10.08.2023 | 4,1185 | 4,1281 | 4,105 | 4,1064 |
| 13.08.2023 | 4,1075 | 4,1246 | 4,0791 | 4,0906 |
| 14.08.2023 | 4,0907 | 4,1074 | 4,087 | 4,0891 |
| 15.08.2023 | 4,09 | 4,1 | 4,0767 | 4,0793 |
| 16.08.2023 | 4,0796 | 4,094 | 4,0706 | 4,0741 |
| 17.08.2023 | 4,0753 | 4,0849 | 4,0645 | 4,0755 |
| 20.08.2023 | 4,076 | 4,093 | 4,074 | 4,0863 |
| 21.08.2023 | 4,0863 | 4,099 | 4,062 | 4,0678 |
| 22.08.2023 | 4,0679 | 4,0776 | 4,0508 | 4,0755 |
| 23.08.2023 | 4,0756 | 4,0795 | 4,0515 | 4,0545 |
| 24.08.2023 | 4,0545 | 4,065 | 4,0373 | 4,0487 |
| 27.08.2023 | 4,0497 | 4,0594 | 4,046 | 4,0579 |
| 28.08.2023 | 4,0579 | 4,0849 | 4,0436 | 4,0808 |
| 29.08.2023 | 4,0804 | 4,105 | 4,0707 | 4,0967 |
| 30.08.2023 | 4,0972 | 4,1023 | 4,063 | 4,067 |
| 31.08.2023 | 4,0659 | 4,0806 | 4,039 | 4,0408 |
| 03.09.2023 | 4,0415 | 4,0682 | 4,037 | 4,0494 |
| 04.09.2023 | 4,0494 | 4,0501 | 4,0173 | 4,0213 |
| 05.09.2023 | 4,0214 | 4,0316 | 4,0135 | 4,0232 |
| 06.09.2023 | 4,0233 | 4,0294 | 4,0069 | 4,0116 |
| 07.09.2023 | 4,0113 | 4,0293 | 4,01 | 4,013 |
| 10.09.2023 | 4,0132 | 4,0346 | 4,0132 | 4,0306 |
| 11.09.2023 | 4,0295 | 4,0358 | 4,0139 | 4,0314 |
| 12.09.2023 | 4,0306 | 4,0359 | 4,0172 | 4,0236 |
| 13.09.2023 | 4,0236 | 4,0328 | 3,9865 | 3,9908 |
| 14.09.2023 | 3,9907 | 4,0079 | 3,9873 | 3,9977 |
| 17.09.2023 | 3,9979 | 4,0126 | 3,9955 | 4,0089 |
| 18.09.2023 | 4,0095 | 4,048 | 4,0035 | 4,0056 |
| 19.09.2023 | 4,005 | 4,0267 | 3,9965 | 3,9975 |
| 20.09.2023 | 3,997 | 4,0027 | 3,9807 | 3,9985 |
| 21.09.2023 | 3,9982 | 4,0025 | 3,9808 | 3,993 |
| 24.09.2023 | 3,9931 | 3,996 | 3,9659 | 3,9727 |
| 25.09.2023 | 3,9727 | 3,9794 | 3,9606 | 3,9653 |
| 26.09.2023 | 3,9649 | 3,9661 | 3,9336 | 3,9413 |
| 27.09.2023 | 3,9398 | 3,9671 | 3,9344 | 3,9615 |
| 28.09.2023 | 3,9608 | 3,9813 | 3,9602 | 3,9644 |
| 01.10.2023 | 3,9714 | 3,9789 | 3,9288 | 3,9294 |
| 02.10.2023 | 3,929 | 3,9361 | 3,9182 | 3,9251 |
| 03.10.2023 | 3,9248 | 3,9497 | 3,9197 | 3,9396 |
| 04.10.2023 | 3,9393 | 3,9572 | 3,9351 | 3,9564 |
| 05.10.2023 | 3,9563 | 3,9752 | 3,931 | 3,9702 |
| 08.10.2023 | 3,9636 | 3,9712 | 3,945 | 3,9628 |
| 09.10.2023 | 3,9621 | 3,9828 | 3,9582 | 3,9776 |
| 10.10.2023 | 3,9761 | 3,9886 | 3,9697 | 3,9824 |
| 11.10.2023 | 3,9825 | 3,9905 | 3,9435 | 3,9466 |
| 12.10.2023 | 3,9461 | 3,9603 | 3,9361 | 3,9412 |
| 15.10.2023 | 3,9423 | 3,9617 | 3,9411 | 3,9603 |
| 16.10.2023 | 3,9607 | 3,9737 | 3,9498 | 3,9671 |
| 17.10.2023 | 3,9668 | 3,9734 | 3,9467 | 3,9514 |
| 18.10.2023 | 3,9516 | 3,9807 | 3,9482 | 3,9687 |
| 19.10.2023 | 3,9685 | 3,9759 | 3,9609 | 3,9728 |
| 22.10.2023 | 3,973 | 4,0049 | 3,964 | 4,0019 |
| 23.10.2023 | 4,0018 | 4,0103 | 3,9693 | 3,9722 |
| 24.10.2023 | 3,9722 | 3,9785 | 3,9615 | 3,9631 |
| 25.10.2023 | 3,9628 | 3,9686 | 3,9474 | 3,9622 |
| 26.10.2023 | 3,9616 | 3,9754 | 3,9509 | 3,9628 |
| 29.10.2023 | 3,9613 | 3,9857 | 3,9561 | 3,9819 |
| 30.10.2023 | 3,9818 | 4,0039 | 3,9598 | 3,9671 |
| 31.10.2023 | 3,9676 | 3,9697 | 3,9458 | 3,9646 |
| 01.11.2023 | 3,9644 | 4,0015 | 3,9631 | 3,9847 |
| 02.11.2023 | 3,9841 | 4,0289 | 3,9813 | 4,0242 |
| 05.11.2023 | 4,0243 | 4,0349 | 3,9949 | 4,0215 |
| 06.11.2023 | 4,0211 | 4,0226 | 3,9999 | 4,0116 |
| 07.11.2023 | 4,0116 | 4,0196 | 3,9975 | 4,017 |
| 08.11.2023 | 4,017 | 4,0225 | 3,9977 | 3,9993 |
| 09.11.2023 | 3,9993 | 4,0104 | 3,9955 | 4,007 |
| 12.11.2023 | 4,0064 | 4,0153 | 3,9992 | 4,0129 |
| 13.11.2023 | 4,0128 | 4,0829 | 4,0083 | 4,0809 |
| 14.11.2023 | 4,0807 | 4,0827 | 4,0618 | 4,0633 |
| 15.11.2023 | 4,0633 | 4,0836 | 4,0583 | 4,0647 |
| 16.11.2023 | 4,0644 | 4,0909 | 4,0587 | 4,0903 |
| 19.11.2023 | 4,0913 | 4,107 | 4,0758 | 4,1033 |
| 20.11.2023 | 4,1034 | 4,1119 | 4,0874 | 4,0925 |
| 21.11.2023 | 4,092 | 4,0955 | 4,0696 | 4,0826 |
| 22.11.2023 | 4,083 | 4,0991 | 4,0809 | 4,0896 |
| 23.11.2023 | 4,0895 | 4,106 | 4,0853 | 4,1017 |
| 26.11.2023 | 4,1008 | 4,1099 | 4,0937 | 4,1089 |
| 27.11.2023 | 4,108 | 4,1287 | 4,1005 | 4,1202 |
| 28.11.2023 | 4,1205 | 4,1321 | 4,1108 | 4,1155 |
| 29.11.2023 | 4,1154 | 4,1202 | 4,0809 | 4,083 |
| 30.11.2023 | 4,0827 | 4,0932 | 4,0618 | 4,0807 |
| 03.12.2023 | 4,0804 | 4,089 | 4,0525 | 4,0634 |
| 04.12.2023 | 4,0637 | 4,0689 | 4,042 | 4,0465 |
| 05.12.2023 | 4,0473 | 4,0588 | 4,0347 | 4,0358 |
| 06.12.2023 | 4,0357 | 4,0566 | 4,0333 | 4,0484 |
| 07.12.2023 | 4,0486 | 4,0522 | 4,022 | 4,0363 |
| 10.12.2023 | 4,0361 | 4,0442 | 4,0279 | 4,0366 |
| 11.12.2023 | 4,0372 | 4,0579 | 4,0343 | 4,0487 |
| 12.12.2023 | 4,0485 | 4,0867 | 4,04 | 4,0814 |
| 13.12.2023 | 4,0811 | 4,1297 | 4,0778 | 4,1234 |
| 14.12.2023 | 4,1235 | 4,1274 | 4,0792 | 4,085 |
| 17.12.2023 | 4,087 | 4,115 | 4,0843 | 4,0962 |
| 18.12.2023 | 4,096 | 4,121 | 4,0946 | 4,1175 |
| 19.12.2023 | 4,1174 | 4,1202 | 4,0952 | 4,0957 |
| 20.12.2023 | 4,0955 | 4,1272 | 4,0944 | 4,1261 |
| 21.12.2023 | 4,1258 | 4,141 | 4,1226 | 4,1307 |
| 24.12.2023 | 4,1305 | 4,1361 | 4,1226 | 4,1307 |
| 25.12.2023 | 4,1307 | 4,1419 | 4,128 | 4,1407 |
| 26.12.2023 | 4,1408 | 4,1709 | 4,1308 | 4,1638 |
| 27.12.2023 | 4,1644 | 4,1769 | 4,1449 | 4,1491 |
| 28.12.2023 | 4,149 | 4,1562 | 4,1384 | 4,1392 |
| 31.12.2023 | 4,1391 | 4,1538 | 4,1374 | 4,1413 |