EURSAR
EURSAR
17:30:00
4.3021 ﷼
+0.0009 (%+0.02)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3016
S:4.3026
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.36%
Önceki yıla göre (YoY)
-0.13%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0591
KAPANIŞ 4,0585
En Düşük
DÜŞÜK 3,88
En Yüksek
YÜKSEK 4,2069
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,1411 | 4,1537 | 4,1025 | 4,1038 |
| 02.01.2024 | 4,1035 | 4,1248 | 4,0848 | 4,0956 |
| 03.01.2024 | 4,0955 | 4,1143 | 4,0929 | 4,1056 |
| 04.01.2024 | 4,1058 | 4,1235 | 4,0784 | 4,0994 |
| 07.01.2024 | 4,1017 | 4,1169 | 4,0934 | 4,1076 |
| 08.01.2024 | 4,1078 | 4,1122 | 4,0913 | 4,0977 |
| 09.01.2024 | 4,0976 | 4,1147 | 4,0957 | 4,1117 |
| 10.01.2024 | 4,1115 | 4,1213 | 4,0985 | 4,1138 |
| 11.01.2024 | 4,1141 | 4,1194 | 4,1006 | 4,1023 |
| 14.01.2024 | 4,1034 | 4,1128 | 4,1012 | 4,1065 |
| 15.01.2024 | 4,1067 | 4,107 | 4,0734 | 4,0769 |
| 16.01.2024 | 4,077 | 4,0819 | 4,0668 | 4,0802 |
| 17.01.2024 | 4,0805 | 4,0903 | 4,0676 | 4,076 |
| 18.01.2024 | 4,0761 | 4,0863 | 4,0745 | 4,086 |
| 21.01.2024 | 4,0853 | 4,0914 | 4,0797 | 4,0819 |
| 22.01.2024 | 4,0819 | 4,0936 | 4,0584 | 4,0687 |
| 23.01.2024 | 4,0681 | 4,0992 | 4,0665 | 4,0792 |
| 24.01.2024 | 4,0791 | 4,0878 | 4,0581 | 4,0635 |
| 25.01.2024 | 4,0637 | 4,081 | 4,0541 | 4,0703 |
| 28.01.2024 | 4,0679 | 4,0781 | 4,0473 | 4,0618 |
| 29.01.2024 | 4,0618 | 4,0722 | 4,0555 | 4,0663 |
| 30.01.2024 | 4,0665 | 4,0823 | 4,0474 | 4,0525 |
| 31.01.2024 | 4,0525 | 4,0777 | 4,0416 | 4,0764 |
| 01.02.2024 | 4,0764 | 4,0864 | 4,0411 | 4,0475 |
| 04.02.2024 | 4,0475 | 4,0816 | 4,021 | 4,0283 |
| 05.02.2024 | 4,0284 | 4,0344 | 4,022 | 4,0313 |
| 06.02.2024 | 4,0311 | 4,0461 | 4,03 | 4,0395 |
| 07.02.2024 | 4,0399 | 4,0456 | 4,0264 | 4,0407 |
| 08.02.2024 | 4,0411 | 4,0479 | 4,0338 | 4,0447 |
| 11.02.2024 | 4,0436 | 4,0517 | 4,033 | 4,0398 |
| 12.02.2024 | 4,0401 | 4,0479 | 4,0112 | 4,0151 |
| 13.02.2024 | 4,0151 | 4,0254 | 4,0102 | 4,0224 |
| 14.02.2024 | 4,0225 | 4,0443 | 4,0201 | 4,0386 |
| 15.02.2024 | 4,0392 | 4,0447 | 4,0237 | 4,0402 |
| 18.02.2024 | 4,0405 | 4,0461 | 4,0341 | 4,0408 |
| 19.02.2024 | 4,0412 | 4,0645 | 4,034 | 4,0536 |
| 20.02.2024 | 4,0538 | 4,0571 | 4,0448 | 4,0561 |
| 21.02.2024 | 4,0536 | 4,0828 | 3,9958 | 4,0582 |
| 22.02.2024 | 4,0585 | 4,065 | 4,0545 | 4,0584 |
| 25.02.2024 | 4,0589 | 4,0726 | 4,0542 | 4,0691 |
| 26.02.2024 | 4,0691 | 4,0747 | 4,0623 | 4,0669 |
| 27.02.2024 | 4,0666 | 4,0678 | 4,0479 | 4,0636 |
| 28.02.2024 | 4,064 | 4,0709 | 4,048 | 4,0531 |
| 29.02.2024 | 4,053 | 4,066 | 4,0489 | 4,0638 |
| 03.03.2024 | 4,0644 | 4,0749 | 4,0574 | 4,071 |
| 04.03.2024 | 4,071 | 4,0784 | 4,0648 | 4,0717 |
| 05.03.2024 | 4,0717 | 4,0933 | 4,0655 | 4,0869 |
| 06.03.2024 | 4,0872 | 4,1061 | 4,0771 | 4,1053 |
| 07.03.2024 | 4,1056 | 4,1165 | 4,099 | 4,1012 |
| 10.03.2024 | 4,1026 | 4,1054 | 4,093 | 4,0975 |
| 11.03.2024 | 4,0977 | 4,104 | 4,088 | 4,0979 |
| 12.03.2024 | 4,0973 | 4,1113 | 4,0945 | 4,1055 |
| 13.03.2024 | 4,1054 | 4,1081 | 4,0798 | 4,0809 |
| 14.03.2024 | 4,0809 | 4,0872 | 4,0757 | 4,0827 |
| 17.03.2024 | 4,0836 | 4,0896 | 4,0744 | 4,0767 |
| 18.03.2024 | 4,0768 | 4,0787 | 4,0622 | 4,0746 |
| 19.03.2024 | 4,0743 | 4,0962 | 4,062 | 4,0957 |
| 20.03.2024 | 4,0952 | 4,1035 | 4,0702 | 4,0723 |
| 21.03.2024 | 4,0721 | 4,0753 | 4,0503 | 4,0524 |
| 24.03.2024 | 4,0528 | 4,0659 | 4,0504 | 4,0638 |
| 25.03.2024 | 4,064 | 4,0743 | 4,0581 | 4,0619 |
| 26.03.2024 | 4,0618 | 4,0649 | 4,0532 | 4,0602 |
| 27.03.2024 | 4,0603 | 4,0609 | 4,0395 | 4,0459 |
| 28.03.2024 | 4,0459 | 4,0521 | 4,0369 | 4,0473 |
| 31.03.2024 | 4,0474 | 4,0497 | 4,0235 | 4,0291 |
| 01.04.2024 | 4,0287 | 4,0469 | 4,0207 | 4,039 |
| 02.04.2024 | 4,0389 | 4,0642 | 4,0369 | 4,0636 |
| 03.04.2024 | 4,0636 | 4,0789 | 4,0621 | 4,0644 |
| 04.04.2024 | 4,064 | 4,0685 | 4,0473 | 4,0644 |
| 07.04.2024 | 4,0649 | 4,0739 | 4,0573 | 4,0727 |
| 08.04.2024 | 4,0725 | 4,0824 | 4,0684 | 4,0718 |
| 09.04.2024 | 4,0718 | 4,0755 | 4,0235 | 4,029 |
| 10.04.2024 | 4,0287 | 4,0343 | 4,0125 | 4,0227 |
| 11.04.2024 | 4,0233 | 4,0243 | 3,9843 | 3,9912 |
| 14.04.2024 | 3,99 | 4,0005 | 3,9822 | 3,9851 |
| 15.04.2024 | 3,9847 | 3,996 | 3,9761 | 3,9832 |
| 16.04.2024 | 3,9826 | 4,0053 | 3,9768 | 4,003 |
| 17.04.2024 | 4,003 | 4,0097 | 3,99 | 3,992 |
| 18.04.2024 | 3,9922 | 4,016 | 3,9796 | 3,997 |
| 21.04.2024 | 3,9968 | 4,0018 | 3,9844 | 3,9956 |
| 22.04.2024 | 3,9959 | 4,017 | 3,9888 | 4,0136 |
| 23.04.2024 | 4,0133 | 4,0183 | 4,0042 | 4,0123 |
| 24.04.2024 | 4,0122 | 4,0273 | 4,0046 | 4,0238 |
| 25.04.2024 | 4,0238 | 4,0322 | 4,0027 | 4,01 |
| 28.04.2024 | 4,0101 | 4,0254 | 4,0087 | 4,0203 |
| 29.04.2024 | 4,0202 | 4,0257 | 3,9985 | 3,9999 |
| 30.04.2024 | 3,9999 | 4,0155 | 3,9924 | 4,0065 |
| 01.05.2024 | 4,0042 | 4,024 | 4,0018 | 4,0223 |
| 02.05.2024 | 4,0219 | 4,0543 | 4,0208 | 4,0364 |
| 05.05.2024 | 4,0359 | 4,0468 | 4,033 | 4,0388 |
| 06.05.2024 | 4,0385 | 4,0454 | 4,0297 | 4,0329 |
| 07.05.2024 | 4,0329 | 4,034 | 4,025 | 4,0306 |
| 08.05.2024 | 4,0302 | 4,0444 | 4,0209 | 4,0433 |
| 09.05.2024 | 4,0435 | 4,0464 | 4,0348 | 4,0396 |
| 12.05.2024 | 4,0397 | 4,0527 | 4,037 | 4,0461 |
| 13.05.2024 | 4,046 | 4,0597 | 4,0382 | 4,0574 |
| 14.05.2024 | 4,057 | 4,0823 | 4,0546 | 4,0814 |
| 15.05.2024 | 4,0813 | 4,0855 | 4,0704 | 4,0755 |
| 16.05.2024 | 4,0751 | 4,0797 | 4,0619 | 4,0756 |
| 19.05.2024 | 4,0757 | 4,082 | 4,0689 | 4,0719 |
| 20.05.2024 | 4,0713 | 4,078 | 4,0658 | 4,0703 |
| 21.05.2024 | 4,0699 | 4,0741 | 4,0559 | 4,0586 |
| 22.05.2024 | 4,0585 | 4,0729 | 4,05 | 4,0558 |
| 23.05.2024 | 4,0554 | 4,0718 | 4,0505 | 4,0688 |
| 26.05.2024 | 4,0687 | 4,0754 | 4,0652 | 4,0721 |
| 27.05.2024 | 4,0721 | 4,0834 | 4,07 | 4,0715 |
| 28.05.2024 | 4,0714 | 4,0729 | 4,0499 | 4,0508 |
| 29.05.2024 | 4,0506 | 4,0673 | 4,0457 | 4,0624 |
| 30.05.2024 | 4,0626 | 4,0811 | 4,0543 | 4,0685 |
| 02.06.2024 | 4,0683 | 4,0895 | 4,0593 | 4,0884 |
| 03.06.2024 | 4,0891 | 4,0936 | 4,0724 | 4,08 |
| 04.06.2024 | 4,08 | 4,0839 | 4,0702 | 4,0759 |
| 05.06.2024 | 4,076 | 4,0881 | 4,0734 | 4,0836 |
| 06.06.2024 | 4,0835 | 4,0885 | 4,0498 | 4,0509 |
| 09.06.2024 | 4,0456 | 4,0835 | 4,0241 | 4,0365 |
| 10.06.2024 | 4,0363 | 4,0394 | 4,0198 | 4,028 |
| 11.06.2024 | 4,0278 | 4,0703 | 4,0021 | 4,0178 |
| 12.06.2024 | 4,0535 | 4,0574 | 4,0261 | 4,0273 |
| 13.06.2024 | 4,0274 | 4,0302 | 4,0021 | 4,015 |
| 16.06.2024 | 4,0152 | 4,0671 | 4,0014 | 4,0566 |
| 17.06.2024 | 4,0273 | 4,0374 | 4,0187 | 4,0291 |
| 18.06.2024 | 4,029 | 4,0339 | 4,0232 | 4,0305 |
| 19.06.2024 | 4,0298 | 4,0321 | 4,0141 | 4,0142 |
| 20.06.2024 | 4,0153 | 4,0216 | 4,0023 | 4,0096 |
| 23.06.2024 | 4,0094 | 4,0309 | 4,0062 | 4,0263 |
| 24.06.2024 | 4,026 | 4,0307 | 4,0106 | 4,0198 |
| 25.06.2024 | 4,0194 | 4,0209 | 4,001 | 4,0065 |
| 26.06.2024 | 4,0063 | 4,0238 | 4,0044 | 4,015 |
| 27.06.2024 | 4,0149 | 4,0231 | 4,0067 | 4,0184 |
| 30.06.2024 | 4,0246 | 4,0425 | 4,0178 | 4,0289 |
| 01.07.2024 | 4,0288 | 4,0317 | 4,0166 | 4,0309 |
| 02.07.2024 | 4,0303 | 4,0573 | 4,0259 | 4,0465 |
| 03.07.2024 | 4,0465 | 4,0565 | 4,0442 | 4,0551 |
| 04.07.2024 | 4,055 | 4,0669 | 4,0502 | 4,0652 |
| 07.07.2024 | 4,059 | 4,0676 | 4,0512 | 4,06 |
| 08.07.2024 | 4,0597 | 4,0634 | 4,0524 | 4,0555 |
| 09.07.2024 | 4,0557 | 4,1051 | 4,053 | 4,0659 |
| 10.07.2024 | 4,0616 | 4,0875 | 4,0603 | 4,076 |
| 11.07.2024 | 4,0756 | 4,0921 | 4,0725 | 4,0902 |
| 14.07.2024 | 4,0916 | 4,0963 | 4,0808 | 4,0859 |
| 15.07.2024 | 4,0859 | 4,09 | 4,077 | 4,0876 |
| 16.07.2024 | 4,0873 | 4,1058 | 4,0857 | 4,1025 |
| 17.07.2024 | 4,1021 | 4,1035 | 4,0843 | 4,0864 |
| 18.07.2024 | 4,0866 | 4,0887 | 4,0784 | 4,081 |
| 21.07.2024 | 4,0826 | 4,089 | 4,0777 | 4,0849 |
| 22.07.2024 | 4,0846 | 4,0869 | 4,067 | 4,0705 |
| 23.07.2024 | 4,0709 | 4,0761 | 4,0603 | 4,066 |
| 24.07.2024 | 4,0659 | 4,0774 | 4,0475 | 4,0475 |
| 25.07.2024 | 4,0683 | 4,077 | 4,0668 | 4,0725 |
| 28.07.2024 | 4,0728 | 4,0775 | 4,052 | 4,0591 |
| 29.07.2024 | 4,059 | 4,0648 | 4,0503 | 4,0571 |
| 30.07.2024 | 4,0564 | 4,0703 | 4,0517 | 4,061 |
| 31.07.2024 | 4,0615 | 4,1457 | 4,0429 | 4,1454 |
| 01.08.2024 | 4,0488 | 4,1005 | 4,0456 | 4,0965 |
| 04.08.2024 | 4,0978 | 4,1317 | 4,0864 | 4,1106 |
| 05.08.2024 | 4,11 | 4,1149 | 4,0931 | 4,1038 |
| 06.08.2024 | 4,1039 | 4,1052 | 4,0943 | 4,1004 |
| 07.08.2024 | 4,1002 | 4,1073 | 4,0835 | 4,0965 |
| 08.08.2024 | 4,0965 | 4,1027 | 4,0912 | 4,0975 |
| 11.08.2024 | 4,0973 | 4,1058 | 4,0919 | 4,1032 |
| 12.08.2024 | 4,1032 | 4,129 | 4,0971 | 4,1268 |
| 13.08.2024 | 4,1266 | 4,1456 | 4,1231 | 4,1332 |
| 14.08.2024 | 4,1329 | 4,1339 | 4,1086 | 4,1194 |
| 15.08.2024 | 4,1175 | 4,1388 | 4,1145 | 4,1375 |
| 18.08.2024 | 4,1376 | 4,1597 | 4,1329 | 4,1592 |
| 19.08.2024 | 4,1592 | 4,1761 | 4,1535 | 4,176 |
| 20.08.2024 | 4,1754 | 4,192 | 4,1648 | 4,1835 |
| 21.08.2024 | 4,1834 | 4,1867 | 4,1631 | 4,1684 |
| 22.08.2024 | 4,1688 | 4,2019 | 4,1656 | 4,1991 |
| 25.08.2024 | 4,1995 | 4,2026 | 4,1838 | 4,1876 |
| 26.08.2024 | 4,1875 | 4,1988 | 4,1839 | 4,1967 |
| 27.08.2024 | 4,1965 | 4,197 | 4,1647 | 4,1725 |
| 28.08.2024 | 4,1724 | 4,1935 | 4,148 | 4,157 |
| 29.08.2024 | 4,157 | 4,1655 | 4,1435 | 4,1471 |
| 01.09.2024 | 4,1471 | 4,1566 | 4,1422 | 4,1547 |
| 02.09.2024 | 4,154 | 4,1551 | 4,1379 | 4,1442 |
| 03.09.2024 | 4,144 | 4,164 | 4,1409 | 4,1589 |
| 04.09.2024 | 4,1592 | 4,1737 | 4,1499 | 4,1692 |
| 05.09.2024 | 4,1697 | 4,1868 | 4,1536 | 4,1612 |
| 08.09.2024 | 4,1609 | 4,1648 | 4,1409 | 4,1415 |
| 09.09.2024 | 4,1412 | 4,1459 | 4,1325 | 4,1362 |
| 10.09.2024 | 4,1351 | 4,1478 | 4,1285 | 4,1323 |
| 11.09.2024 | 4,1322 | 4,1555 | 4,128 | 4,1547 |
| 12.09.2024 | 4,1549 | 4,1657 | 4,1521 | 4,1564 |
| 15.09.2024 | 4,1565 | 4,1796 | 4,1543 | 4,176 |
| 16.09.2024 | 4,1752 | 4,1829 | 4,1704 | 4,1721 |
| 17.09.2024 | 4,1714 | 4,199 | 4,1641 | 4,1708 |
| 18.09.2024 | 4,1715 | 4,1947 | 4,1539 | 4,1882 |
| 19.09.2024 | 4,1881 | 4,1953 | 4,1781 | 4,1885 |
| 22.09.2024 | 4,1871 | 4,1901 | 4,1584 | 4,1695 |
| 23.09.2024 | 4,1694 | 4,1945 | 4,1652 | 4,1941 |
| 24.09.2024 | 4,1942 | 4,2069 | 4,1726 | 4,1763 |
| 25.09.2024 | 4,1763 | 4,1967 | 4,1731 | 4,193 |
| 26.09.2024 | 4,1924 | 4,2017 | 4,1725 | 4,1878 |
| 29.09.2024 | 4,188 | 4,2044 | 4,1691 | 4,1762 |
| 30.09.2024 | 4,1761 | 4,1804 | 4,1435 | 4,1527 |
| 01.10.2024 | 4,1526 | 4,1593 | 4,1385 | 4,1429 |
| 02.10.2024 | 4,1427 | 4,1504 | 4,1321 | 4,1404 |
| 03.10.2024 | 4,1408 | 4,1453 | 4,1117 | 4,1221 |
| 06.10.2024 | 4,1223 | 4,1263 | 4,1142 | 4,1213 |
| 07.10.2024 | 4,1218 | 4,1289 | 4,1133 | 4,1199 |
| 08.10.2024 | 4,1199 | 4,1226 | 4,1041 | 4,1064 |
| 09.10.2024 | 4,1053 | 4,1172 | 4,0901 | 4,1053 |
| 10.10.2024 | 4,1058 | 4,1128 | 4,0999 | 4,105 |
| 13.10.2024 | 4,1061 | 4,1072 | 4,0874 | 4,0959 |
| 14.10.2024 | 4,0959 | 4,0985 | 4,0842 | 4,0881 |
| 15.10.2024 | 4,0883 | 4,093 | 4,073 | 4,0785 |
| 16.10.2024 | 4,0787 | 4,0828 | 4,0585 | 4,0672 |
| 17.10.2024 | 4,0676 | 4,0822 | 4,0636 | 4,0806 |
| 20.10.2024 | 4,0798 | 4,082 | 4,0583 | 4,06 |
| 21.10.2024 | 4,0613 | 4,0695 | 4,0511 | 4,0555 |
| 22.10.2024 | 4,0555 | 4,0577 | 4,0404 | 4,0452 |
| 23.10.2024 | 4,0468 | 4,067 | 4,0438 | 4,0648 |
| 24.10.2024 | 4,066 | 4,0709 | 4,0518 | 4,055 |
| 27.10.2024 | 4,0532 | 4,0653 | 4,046 | 4,0599 |
| 28.10.2024 | 4,0593 | 4,0658 | 4,0439 | 4,0619 |
| 29.10.2024 | 4,0616 | 4,0824 | 4,0567 | 4,0759 |
| 30.10.2024 | 4,078 | 4,0892 | 4,0709 | 4,0846 |
| 31.10.2024 | 4,0846 | 4,0944 | 4,0659 | 4,0663 |
| 03.11.2024 | 4,0758 | 4,0984 | 4,0689 | 4,083 |
| 04.11.2024 | 4,0823 | 4,1078 | 4,0802 | 4,1047 |
| 05.11.2024 | 4,102 | 4,1081 | 4,0115 | 4,0326 |
| 06.11.2024 | 4,0324 | 4,0641 | 4,0229 | 4,0561 |
| 07.11.2024 | 4,0555 | 4,0582 | 4,0133 | 4,025 |
| 10.11.2024 | 4,0253 | 4,0285 | 3,9916 | 4,0018 |
| 11.11.2024 | 4,002 | 4,005 | 3,9787 | 3,9909 |
| 12.11.2024 | 3,9909 | 4,0018 | 3,9644 | 3,9676 |
| 13.11.2024 | 3,9683 | 3,9717 | 3,9426 | 3,9509 |
| 14.11.2024 | 3,9495 | 3,9752 | 3,947 | 3,9516 |
| 17.11.2024 | 3,9495 | 3,9816 | 3,9495 | 3,9752 |
| 18.11.2024 | 3,9756 | 3,9791 | 3,9505 | 3,9768 |
| 19.11.2024 | 3,9764 | 3,9825 | 3,9424 | 3,9562 |
| 20.11.2024 | 3,9554 | 3,9622 | 3,9259 | 3,9328 |
| 21.11.2024 | 3,9339 | 3,941 | 3,88 | 3,909 |
| 24.11.2024 | 3,9098 | 3,9536 | 3,9098 | 3,9421 |
| 25.11.2024 | 3,9432 | 3,9602 | 3,9143 | 3,9371 |
| 26.11.2024 | 3,9374 | 3,9761 | 3,9342 | 3,9679 |
| 27.11.2024 | 3,9674 | 3,9698 | 3,9536 | 3,9653 |
| 28.11.2024 | 3,9653 | 3,9802 | 3,96 | 3,9752 |
| 01.12.2024 | 3,9749 | 3,9749 | 3,9316 | 3,9478 |
| 02.12.2024 | 3,9478 | 3,9578 | 3,9384 | 3,948 |
| 03.12.2024 | 3,9474 | 3,9623 | 3,9346 | 3,9508 |
| 04.12.2024 | 3,9508 | 3,9782 | 3,9474 | 3,9757 |
| 05.12.2024 | 3,9754 | 3,9931 | 3,9599 | 3,9681 |
| 08.12.2024 | 3,9679 | 3,9794 | 3,9557 | 3,9635 |
| 09.12.2024 | 3,9634 | 3,9693 | 3,9433 | 3,9543 |
| 10.12.2024 | 3,9549 | 3,9595 | 3,9377 | 3,9417 |
| 11.12.2024 | 3,9428 | 3,9566 | 3,9308 | 3,9336 |
| 12.12.2024 | 3,9329 | 3,9538 | 3,9273 | 3,9436 |
| 15.12.2024 | 3,9416 | 3,9541 | 3,9352 | 3,9486 |
| 16.12.2024 | 3,9481 | 3,9573 | 3,9365 | 3,941 |
| 17.12.2024 | 3,9408 | 3,9494 | 3,8862 | 3,8941 |
| 18.12.2024 | 3,8941 | 3,9149 | 3,8871 | 3,8953 |
| 19.12.2024 | 3,895 | 3,9232 | 3,8851 | 3,915 |
| 22.12.2024 | 3,9169 | 3,9224 | 3,8985 | 3,9072 |
| 23.12.2024 | 3,908 | 3,9107 | 3,897 | 3,9054 |
| 24.12.2024 | 3,9056 | 3,9091 | 3,8996 | 3,9037 |
| 25.12.2024 | 3,9037 | 3,9149 | 3,8999 | 3,9073 |
| 26.12.2024 | 3,9095 | 3,9216 | 3,9038 | 3,9146 |
| 29.12.2024 | 3,9146 | 3,9261 | 3,8939 | 3,9035 |
| 30.12.2024 | 3,9054 | 3,915 | 3,8862 | 3,8921 |
| 31.12.2024 | 3,8917 | 3,9261 | 3,8891 | 3,9084 |