EURSAR
EURSAR
17:20:00
4.302 ﷼
+0.0008 (%+0.02)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3014
S:4.3026
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.36%
Önceki yıla göre (YoY)
-0.13%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4286
KAPANIŞ 4,4279
En Düşük
DÜŞÜK 4,2062
En Yüksek
YÜKSEK 4,7087
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,4998 | 4,5311 | 4,4998 | 4,5223 |
| 02.01.2018 | 4,522 | 4,5259 | 4,5011 | 4,5044 |
| 03.01.2018 | 4,5044 | 4,5333 | 4,5016 | 4,5256 |
| 04.01.2018 | 4,5256 | 4,5301 | 4,5078 | 4,5157 |
| 07.01.2018 | 4,5098 | 4,5201 | 4,4832 | 4,4877 |
| 08.01.2018 | 4,4877 | 4,4912 | 4,4687 | 4,4773 |
| 09.01.2018 | 4,4766 | 4,5064 | 4,4709 | 4,4839 |
| 10.01.2018 | 4,4836 | 4,5227 | 4,4734 | 4,5113 |
| 11.01.2018 | 4,5113 | 4,5709 | 4,5102 | 4,5702 |
| 14.01.2018 | 4,5739 | 4,6114 | 4,5704 | 4,6013 |
| 15.01.2018 | 4,6013 | 4,6058 | 4,5732 | 4,5996 |
| 16.01.2018 | 4,5992 | 4,6214 | 4,5739 | 4,5796 |
| 17.01.2018 | 4,5796 | 4,5994 | 4,5623 | 4,5899 |
| 18.01.2018 | 4,5892 | 4,6053 | 4,5816 | 4,582 |
| 21.01.2018 | 4,6028 | 4,6032 | 4,5803 | 4,5972 |
| 22.01.2018 | 4,5964 | 4,6152 | 4,583 | 4,6102 |
| 23.01.2018 | 4,6094 | 4,6556 | 4,6094 | 4,6491 |
| 24.01.2018 | 4,6495 | 4,7015 | 4,6363 | 4,6525 |
| 25.01.2018 | 4,6525 | 4,6844 | 4,6386 | 4,6578 |
| 28.01.2018 | 4,6591 | 4,6621 | 4,6261 | 4,6432 |
| 29.01.2018 | 4,6428 | 4,6703 | 4,6261 | 4,6482 |
| 30.01.2018 | 4,6474 | 4,6778 | 4,6443 | 4,6548 |
| 31.01.2018 | 4,6545 | 4,6958 | 4,644 | 4,6928 |
| 01.02.2018 | 4,6928 | 4,6943 | 4,6533 | 4,6732 |
| 04.02.2018 | 4,6623 | 4,6784 | 4,645 | 4,6457 |
| 05.02.2018 | 4,6461 | 4,6624 | 4,6176 | 4,6393 |
| 06.02.2018 | 4,6386 | 4,6518 | 4,5922 | 4,5986 |
| 07.02.2018 | 4,5978 | 4,6106 | 4,5796 | 4,5906 |
| 08.02.2018 | 4,591 | 4,6076 | 4,5767 | 4,588 |
| 11.02.2018 | 4,5919 | 4,6117 | 4,5878 | 4,6098 |
| 12.02.2018 | 4,6094 | 4,6396 | 4,6067 | 4,6333 |
| 13.02.2018 | 4,6333 | 4,6736 | 4,6039 | 4,6732 |
| 14.02.2018 | 4,6739 | 4,6913 | 4,6676 | 4,689 |
| 15.02.2018 | 4,6893 | 4,7087 | 4,6481 | 4,6566 |
| 18.02.2018 | 4,65 | 4,6637 | 4,6379 | 4,6522 |
| 19.02.2018 | 4,6526 | 4,6548 | 4,6196 | 4,6263 |
| 20.02.2018 | 4,6256 | 4,6352 | 4,6056 | 4,6091 |
| 21.02.2018 | 4,6083 | 4,6306 | 4,5972 | 4,6213 |
| 22.02.2018 | 4,6217 | 4,6262 | 4,6046 | 4,6109 |
| 25.02.2018 | 4,6092 | 4,6333 | 4,6047 | 4,6177 |
| 26.02.2018 | 4,6169 | 4,6298 | 4,5833 | 4,5863 |
| 27.02.2018 | 4,5856 | 4,6015 | 4,5701 | 4,5751 |
| 28.02.2018 | 4,5758 | 4,6024 | 4,5581 | 4,5994 |
| 01.03.2018 | 4,5983 | 4,6259 | 4,5941 | 4,6244 |
| 04.03.2018 | 4,6334 | 4,6364 | 4,6008 | 4,6267 |
| 05.03.2018 | 4,6256 | 4,6579 | 4,6233 | 4,6513 |
| 06.03.2018 | 4,6517 | 4,6663 | 4,6441 | 4,6546 |
| 07.03.2018 | 4,6542 | 4,6673 | 4,6114 | 4,6174 |
| 08.03.2018 | 4,6178 | 4,6256 | 4,6024 | 4,6148 |
| 11.03.2018 | 4,6183 | 4,6296 | 4,6088 | 4,6258 |
| 12.03.2018 | 4,6254 | 4,6528 | 4,6178 | 4,6461 |
| 13.03.2018 | 4,6461 | 4,6548 | 4,6298 | 4,6381 |
| 14.03.2018 | 4,6381 | 4,6442 | 4,6124 | 4,6144 |
| 15.03.2018 | 4,6144 | 4,6219 | 4,5974 | 4,6079 |
| 18.03.2018 | 4,6061 | 4,6342 | 4,596 | 4,6248 |
| 19.03.2018 | 4,6252 | 4,633 | 4,5894 | 4,5906 |
| 20.03.2018 | 4,5901 | 4,6308 | 4,5901 | 4,6263 |
| 21.03.2018 | 4,626 | 4,6452 | 4,6067 | 4,6127 |
| 22.03.2018 | 4,6135 | 4,6395 | 4,6123 | 4,6325 |
| 25.03.2018 | 4,6308 | 4,6732 | 4,6308 | 4,6695 |
| 26.03.2018 | 4,6676 | 4,6783 | 4,6408 | 4,6503 |
| 27.03.2018 | 4,6507 | 4,6578 | 4,612 | 4,6157 |
| 28.03.2018 | 4,615 | 4,6256 | 4,6057 | 4,6122 |
| 29.03.2018 | 4,6118 | 4,624 | 4,6108 | 4,6207 |
| 01.04.2018 | 4,6206 | 4,6255 | 4,6052 | 4,6132 |
| 02.04.2018 | 4,6132 | 4,6257 | 4,5951 | 4,6011 |
| 03.04.2018 | 4,6011 | 4,6178 | 4,5962 | 4,6037 |
| 04.04.2018 | 4,603 | 4,6093 | 4,5818 | 4,5899 |
| 05.04.2018 | 4,5903 | 4,6091 | 4,5812 | 4,6049 |
| 08.04.2018 | 4,6066 | 4,6242 | 4,5976 | 4,6203 |
| 09.04.2018 | 4,6196 | 4,6418 | 4,6135 | 4,6328 |
| 10.04.2018 | 4,6332 | 4,6482 | 4,6298 | 4,6377 |
| 11.04.2018 | 4,6373 | 4,6423 | 4,612 | 4,6221 |
| 12.04.2018 | 4,6225 | 4,6296 | 4,6148 | 4,624 |
| 15.04.2018 | 4,6242 | 4,6478 | 4,6216 | 4,6421 |
| 16.04.2018 | 4,6424 | 4,6553 | 4,6262 | 4,6386 |
| 17.04.2018 | 4,6378 | 4,6493 | 4,6282 | 4,6401 |
| 18.04.2018 | 4,6397 | 4,6501 | 4,6231 | 4,6297 |
| 19.04.2018 | 4,6293 | 4,6324 | 4,5931 | 4,6083 |
| 22.04.2018 | 4,6043 | 4,6088 | 4,5736 | 4,5785 |
| 23.04.2018 | 4,5777 | 4,5916 | 4,5679 | 4,5872 |
| 24.04.2018 | 4,5865 | 4,5897 | 4,5596 | 4,5599 |
| 25.04.2018 | 4,5599 | 4,5788 | 4,5353 | 4,5385 |
| 26.04.2018 | 4,5385 | 4,5502 | 4,522 | 4,5486 |
| 29.04.2018 | 4,5466 | 4,552 | 4,5239 | 4,5287 |
| 30.04.2018 | 4,5287 | 4,5321 | 4,4929 | 4,4971 |
| 01.05.2018 | 4,4974 | 4,5121 | 4,4764 | 4,4817 |
| 02.05.2018 | 4,4817 | 4,5031 | 4,4796 | 4,495 |
| 03.05.2018 | 4,4961 | 4,4987 | 4,4663 | 4,4851 |
| 06.05.2018 | 4,4843 | 4,4919 | 4,4616 | 4,4711 |
| 07.05.2018 | 4,4711 | 4,4773 | 4,4397 | 4,4491 |
| 08.05.2018 | 4,4487 | 4,4611 | 4,4332 | 4,4438 |
| 09.05.2018 | 4,4434 | 4,4796 | 4,4413 | 4,4683 |
| 10.05.2018 | 4,4683 | 4,4886 | 4,4589 | 4,4788 |
| 13.05.2018 | 4,4787 | 4,4986 | 4,4719 | 4,4727 |
| 14.05.2018 | 4,4727 | 4,4772 | 4,4326 | 4,4394 |
| 15.05.2018 | 4,4391 | 4,4457 | 4,4109 | 4,4273 |
| 16.05.2018 | 4,4277 | 4,4394 | 4,4157 | 4,4228 |
| 17.05.2018 | 4,4228 | 4,4338 | 4,4056 | 4,4138 |
| 20.05.2018 | 4,4149 | 4,4234 | 4,401 | 4,4219 |
| 21.05.2018 | 4,4216 | 4,4363 | 4,4086 | 4,4172 |
| 22.05.2018 | 4,4168 | 4,4214 | 4,3782 | 4,3872 |
| 23.05.2018 | 4,3864 | 4,4037 | 4,3853 | 4,3952 |
| 24.05.2018 | 4,3948 | 4,3999 | 4,3669 | 4,3684 |
| 27.05.2018 | 4,3827 | 4,3984 | 4,3523 | 4,3594 |
| 28.05.2018 | 4,3594 | 4,3651 | 4,3163 | 4,3277 |
| 29.05.2018 | 4,3269 | 4,3786 | 4,319 | 4,3737 |
| 30.05.2018 | 4,3737 | 4,3969 | 4,3654 | 4,3853 |
| 31.05.2018 | 4,3846 | 4,3943 | 4,3572 | 4,3717 |
| 03.06.2018 | 4,3726 | 4,4044 | 4,3718 | 4,3868 |
| 04.06.2018 | 4,3872 | 4,3999 | 4,3696 | 4,3939 |
| 05.06.2018 | 4,3928 | 4,4236 | 4,3913 | 4,4153 |
| 06.06.2018 | 4,4146 | 4,4398 | 4,4138 | 4,424 |
| 07.06.2018 | 4,4255 | 4,4288 | 4,3972 | 4,4127 |
| 10.06.2018 | 4,4155 | 4,4324 | 4,4147 | 4,4189 |
| 11.06.2018 | 4,4189 | 4,4283 | 4,3994 | 4,4041 |
| 12.06.2018 | 4,4041 | 4,4251 | 4,397 | 4,4213 |
| 13.06.2018 | 4,4202 | 4,4429 | 4,3353 | 4,3376 |
| 14.06.2018 | 4,3379 | 4,3603 | 4,3281 | 4,3535 |
| 17.06.2018 | 4,346 | 4,3593 | 4,337 | 4,3583 |
| 18.06.2018 | 4,3591 | 4,3657 | 4,3234 | 4,3459 |
| 19.06.2018 | 4,3459 | 4,3503 | 4,327 | 4,3402 |
| 20.06.2018 | 4,339 | 4,3623 | 4,3157 | 4,3511 |
| 21.06.2018 | 4,3511 | 4,3787 | 4,3498 | 4,3713 |
| 24.06.2018 | 4,3745 | 4,3926 | 4,3604 | 4,3888 |
| 25.06.2018 | 4,3888 | 4,3952 | 4,3637 | 4,3682 |
| 26.06.2018 | 4,3674 | 4,3776 | 4,3277 | 4,3323 |
| 27.06.2018 | 4,3323 | 4,3505 | 4,3228 | 4,3381 |
| 28.06.2018 | 4,3377 | 4,3839 | 4,3339 | 4,3824 |
| 01.07.2018 | 4,3832 | 4,3851 | 4,3468 | 4,3648 |
| 02.07.2018 | 4,3644 | 4,3757 | 4,3577 | 4,3719 |
| 03.07.2018 | 4,3722 | 4,3809 | 4,3607 | 4,3715 |
| 04.07.2018 | 4,3708 | 4,3952 | 4,368 | 4,3839 |
| 05.07.2018 | 4,3836 | 4,4124 | 4,3798 | 4,4036 |
| 08.07.2018 | 4,4042 | 4,418 | 4,3989 | 4,4068 |
| 09.07.2018 | 4,4068 | 4,4113 | 4,3837 | 4,4043 |
| 10.07.2018 | 4,4039 | 4,4093 | 4,3738 | 4,3769 |
| 11.07.2018 | 4,3773 | 4,3862 | 4,3696 | 4,3772 |
| 12.07.2018 | 4,3764 | 4,3833 | 4,3547 | 4,3814 |
| 15.07.2018 | 4,3838 | 4,3974 | 4,3775 | 4,3932 |
| 16.07.2018 | 4,3917 | 4,4046 | 4,3689 | 4,3737 |
| 17.07.2018 | 4,3714 | 4,3749 | 4,3505 | 4,3643 |
| 18.07.2018 | 4,3643 | 4,3798 | 4,3404 | 4,3653 |
| 19.07.2018 | 4,3661 | 4,4023 | 4,3599 | 4,3949 |
| 22.07.2018 | 4,3971 | 4,4068 | 4,3813 | 4,3851 |
| 23.07.2018 | 4,3847 | 4,3944 | 4,37 | 4,3817 |
| 24.07.2018 | 4,3828 | 4,4019 | 4,3742 | 4,3982 |
| 25.07.2018 | 4,3986 | 4,4042 | 4,3644 | 4,3659 |
| 26.07.2018 | 4,3663 | 4,3745 | 4,3577 | 4,3708 |
| 29.07.2018 | 4,3719 | 4,3947 | 4,3682 | 4,3892 |
| 30.07.2018 | 4,3881 | 4,4049 | 4,3812 | 4,3838 |
| 31.07.2018 | 4,3846 | 4,3877 | 4,3712 | 4,3726 |
| 01.08.2018 | 4,3722 | 4,3757 | 4,3429 | 4,3441 |
| 02.08.2018 | 4,3441 | 4,3543 | 4,3347 | 4,3378 |
| 05.08.2018 | 4,3385 | 4,3397 | 4,3235 | 4,3329 |
| 06.08.2018 | 4,3325 | 4,3535 | 4,3299 | 4,3496 |
| 07.08.2018 | 4,3496 | 4,3609 | 4,3396 | 4,3536 |
| 08.08.2018 | 4,3532 | 4,3577 | 4,3218 | 4,3226 |
| 09.08.2018 | 4,3222 | 4,3262 | 4,2695 | 4,2797 |
| 12.08.2018 | 4,2654 | 4,2879 | 4,262 | 4,2792 |
| 13.08.2018 | 4,2781 | 4,2864 | 4,2489 | 4,254 |
| 14.08.2018 | 4,2553 | 4,2589 | 4,2377 | 4,2555 |
| 15.08.2018 | 4,258 | 4,2788 | 4,2511 | 4,2663 |
| 16.08.2018 | 4,2655 | 4,2925 | 4,2624 | 4,2895 |
| 19.08.2018 | 4,2898 | 4,3078 | 4,2731 | 4,3063 |
| 20.08.2018 | 4,3059 | 4,3504 | 4,3048 | 4,3395 |
| 21.08.2018 | 4,3392 | 4,3594 | 4,3328 | 4,3489 |
| 22.08.2018 | 4,3489 | 4,35 | 4,3238 | 4,3285 |
| 23.08.2018 | 4,327 | 4,3647 | 4,3248 | 4,3582 |
| 26.08.2018 | 4,3562 | 4,3857 | 4,3483 | 4,3797 |
| 27.08.2018 | 4,3785 | 4,4004 | 4,3732 | 4,3851 |
| 28.08.2018 | 4,3858 | 4,3915 | 4,3697 | 4,3912 |
| 29.08.2018 | 4,39 | 4,3948 | 4,3653 | 4,3769 |
| 30.08.2018 | 4,3769 | 4,3844 | 4,3443 | 4,351 |
| 02.09.2018 | 4,348 | 4,361 | 4,346 | 4,3591 |
| 03.09.2018 | 4,3591 | 4,3614 | 4,3245 | 4,3437 |
| 04.09.2018 | 4,3448 | 4,3651 | 4,3289 | 4,362 |
| 05.09.2018 | 4,3624 | 4,3733 | 4,355 | 4,3591 |
| 06.09.2018 | 4,3588 | 4,3694 | 4,3319 | 4,3326 |
| 09.09.2018 | 4,3314 | 4,3565 | 4,3231 | 4,3483 |
| 10.09.2018 | 4,349 | 4,3655 | 4,337 | 4,352 |
| 11.09.2018 | 4,3524 | 4,3691 | 4,3389 | 4,3599 |
| 12.09.2018 | 4,3606 | 4,3888 | 4,3535 | 4,3847 |
| 13.09.2018 | 4,3843 | 4,3963 | 4,3573 | 4,3599 |
| 16.09.2018 | 4,3599 | 4,3869 | 4,3574 | 4,3817 |
| 17.09.2018 | 4,3824 | 4,396 | 4,3693 | 4,3753 |
| 18.09.2018 | 4,3749 | 4,3934 | 4,3689 | 4,3772 |
| 19.09.2018 | 4,3764 | 4,4196 | 4,3748 | 4,4166 |
| 20.09.2018 | 4,4166 | 4,4259 | 4,3998 | 4,4077 |
| 23.09.2018 | 4,4024 | 4,4305 | 4,3957 | 4,4048 |
| 24.09.2018 | 4,4059 | 4,4223 | 4,399 | 4,4122 |
| 25.09.2018 | 4,4111 | 4,4228 | 4,3973 | 4,4029 |
| 26.09.2018 | 4,4011 | 4,4089 | 4,3633 | 4,3648 |
| 27.09.2018 | 4,3652 | 4,3693 | 4,3379 | 4,3529 |
| 30.09.2018 | 4,3563 | 4,3583 | 4,3355 | 4,3415 |
| 01.10.2018 | 4,3415 | 4,3429 | 4,3141 | 4,3302 |
| 02.10.2018 | 4,3302 | 4,3474 | 4,2992 | 4,3041 |
| 03.10.2018 | 4,3041 | 4,327 | 4,2985 | 4,3176 |
| 04.10.2018 | 4,318 | 4,3308 | 4,3068 | 4,3215 |
| 07.10.2018 | 4,3215 | 4,3234 | 4,2968 | 4,3088 |
| 08.10.2018 | 4,3096 | 4,3145 | 4,2868 | 4,3096 |
| 09.10.2018 | 4,3093 | 4,3303 | 4,307 | 4,3201 |
| 10.10.2018 | 4,3209 | 4,3508 | 4,3198 | 4,3474 |
| 11.10.2018 | 4,3478 | 4,3538 | 4,3264 | 4,3361 |
| 14.10.2018 | 4,3285 | 4,3537 | 4,3268 | 4,3445 |
| 15.10.2018 | 4,3448 | 4,3586 | 4,3375 | 4,3412 |
| 16.10.2018 | 4,3416 | 4,3446 | 4,3118 | 4,3137 |
| 17.10.2018 | 4,3144 | 4,3242 | 4,2953 | 4,2979 |
| 18.10.2018 | 4,296 | 4,3275 | 4,2897 | 4,3193 |
| 21.10.2018 | 4,3204 | 4,3335 | 4,2977 | 4,302 |
| 22.10.2018 | 4,3016 | 4,3119 | 4,2913 | 4,3034 |
| 23.10.2018 | 4,3034 | 4,3053 | 4,2683 | 4,2722 |
| 24.10.2018 | 4,2729 | 4,2879 | 4,2584 | 4,2662 |
| 25.10.2018 | 4,2666 | 4,2836 | 4,2511 | 4,2757 |
| 28.10.2018 | 4,2736 | 4,2822 | 4,2608 | 4,265 |
| 29.10.2018 | 4,265 | 4,2713 | 4,2529 | 4,2551 |
| 30.10.2018 | 4,2547 | 4,2614 | 4,2387 | 4,2425 |
| 31.10.2018 | 4,2421 | 4,2851 | 4,241 | 4,2787 |
| 01.11.2018 | 4,2784 | 4,2972 | 4,2655 | 4,2707 |
| 04.11.2018 | 4,2751 | 4,2847 | 4,2597 | 4,2784 |
| 05.11.2018 | 4,2784 | 4,2905 | 4,2721 | 4,2822 |
| 06.11.2018 | 4,2819 | 4,3132 | 4,274 | 4,2909 |
| 07.11.2018 | 4,2912 | 4,2936 | 4,2583 | 4,2617 |
| 08.11.2018 | 4,2602 | 4,2645 | 4,2447 | 4,2526 |
| 11.11.2018 | 4,2436 | 4,2503 | 4,2137 | 4,2137 |
| 12.11.2018 | 4,2133 | 4,2361 | 4,2062 | 4,2327 |
| 13.11.2018 | 4,2316 | 4,2561 | 4,2263 | 4,2493 |
| 14.11.2018 | 4,248 | 4,2618 | 4,2307 | 4,2513 |
| 15.11.2018 | 4,2509 | 4,2851 | 4,246 | 4,2825 |
| 18.11.2018 | 4,2784 | 4,301 | 4,274 | 4,2961 |
| 19.11.2018 | 4,296 | 4,3043 | 4,2607 | 4,2653 |
| 20.11.2018 | 4,2651 | 4,2837 | 4,2622 | 4,2702 |
| 21.11.2018 | 4,2705 | 4,2893 | 4,2688 | 4,2788 |
| 22.11.2018 | 4,2786 | 4,2846 | 4,2489 | 4,2507 |
| 25.11.2018 | 4,2544 | 4,2705 | 4,2485 | 4,2518 |
| 26.11.2018 | 4,2522 | 4,2558 | 4,231 | 4,238 |
| 27.11.2018 | 4,2378 | 4,2717 | 4,2263 | 4,2641 |
| 28.11.2018 | 4,2642 | 4,2768 | 4,2574 | 4,2718 |
| 29.11.2018 | 4,272 | 4,277 | 4,2405 | 4,2466 |
| 02.12.2018 | 4,2604 | 4,2693 | 4,246 | 4,2558 |
| 03.12.2018 | 4,2561 | 4,2837 | 4,2463 | 4,2534 |
| 04.12.2018 | 4,2532 | 4,2616 | 4,2441 | 4,2553 |
| 05.12.2018 | 4,2554 | 4,2811 | 4,2468 | 4,2692 |
| 06.12.2018 | 4,2696 | 4,2848 | 4,2612 | 4,2801 |
| 09.12.2018 | 4,2716 | 4,2926 | 4,2574 | 4,2593 |
| 10.12.2018 | 4,2594 | 4,2766 | 4,2409 | 4,249 |
| 11.12.2018 | 4,249 | 4,2714 | 4,244 | 4,2672 |
| 12.12.2018 | 4,2665 | 4,2739 | 4,25 | 4,2621 |
| 13.12.2018 | 4,2623 | 4,265 | 4,2263 | 4,2385 |
| 16.12.2018 | 4,2393 | 4,2599 | 4,2385 | 4,2547 |
| 17.12.2018 | 4,255 | 4,2762 | 4,2533 | 4,2619 |
| 18.12.2018 | 4,2618 | 4,2918 | 4,2605 | 4,2667 |
| 19.12.2018 | 4,2669 | 4,3093 | 4,2643 | 4,2992 |
| 20.12.2018 | 4,2996 | 4,306 | 4,2592 | 4,261 |
| 23.12.2018 | 4,2649 | 4,2911 | 4,2611 | 4,2776 |
| 24.12.2018 | 4,2784 | 4,2874 | 4,2617 | 4,2774 |
| 25.12.2018 | 4,2776 | 4,2841 | 4,2547 | 4,2589 |
| 26.12.2018 | 4,26 | 4,2969 | 4,2563 | 4,2914 |
| 27.12.2018 | 4,2913 | 4,3041 | 4,2853 | 4,2921 |
| 30.12.2018 | 4,2917 | 4,3009 | 4,2843 | 4,2973 |
| 31.12.2018 | 4,2974 | 4,3307 | 4,2852 | 4,2856 |