EURSAR
EURSAR
17:40:00
4.3028 ﷼
+0.0016 (%+0.04)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3022
S:4.3034
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.67%
Yılbaşından bugüne (YTD)
-2.34%
Önceki yıla göre (YoY)
-0.11%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2401
KAPANIŞ 4,2422
En Düşük
DÜŞÜK 3,8201
En Yüksek
YÜKSEK 4,4614
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,9084 | 3,9084 | 3,8395 | 3,8529 |
| 02.01.2025 | 3,8537 | 3,8701 | 3,85 | 3,8696 |
| 05.01.2025 | 3,8695 | 3,9186 | 3,8656 | 3,9003 |
| 06.01.2025 | 3,9006 | 3,9167 | 3,8826 | 3,8855 |
| 07.01.2025 | 3,8859 | 3,8959 | 3,8563 | 3,8715 |
| 08.01.2025 | 3,871 | 3,874 | 3,86 | 3,867 |
| 09.01.2025 | 3,867 | 3,8705 | 3,8357 | 3,8447 |
| 12.01.2025 | 3,8426 | 3,8468 | 3,8201 | 3,8343 |
| 13.01.2025 | 3,8341 | 3,869 | 3,834 | 3,8671 |
| 14.01.2025 | 3,8672 | 3,8845 | 3,8507 | 3,8625 |
| 15.01.2025 | 3,8636 | 3,8698 | 3,8501 | 3,864 |
| 16.01.2025 | 3,8638 | 3,8742 | 3,8464 | 3,8546 |
| 19.01.2025 | 3,8539 | 3,9146 | 3,8508 | 3,9084 |
| 20.01.2025 | 3,9075 | 3,9147 | 3,8803 | 3,909 |
| 21.01.2025 | 3,909 | 3,9227 | 3,8989 | 3,9054 |
| 22.01.2025 | 3,9054 | 3,9147 | 3,8906 | 3,9069 |
| 23.01.2025 | 3,907 | 3,9453 | 3,9041 | 3,9354 |
| 26.01.2025 | 3,9327 | 3,9502 | 3,9209 | 3,9347 |
| 27.01.2025 | 3,9349 | 3,9361 | 3,9061 | 3,9114 |
| 28.01.2025 | 3,9117 | 3,917 | 3,8932 | 3,9042 |
| 29.01.2025 | 3,9038 | 3,9259 | 3,8958 | 3,9032 |
| 30.01.2025 | 3,9033 | 3,9119 | 3,8843 | 3,8896 |
| 02.02.2025 | 3,8594 | 3,8864 | 3,8298 | 3,8606 |
| 03.02.2025 | 3,861 | 3,8954 | 3,8529 | 3,8942 |
| 04.02.2025 | 3,8947 | 3,915 | 3,8887 | 3,9025 |
| 05.02.2025 | 3,9026 | 3,9039 | 3,8826 | 3,8952 |
| 06.02.2025 | 3,8951 | 3,9018 | 3,8656 | 3,8728 |
| 09.02.2025 | 3,87 | 3,876 | 3,8549 | 3,8655 |
| 10.02.2025 | 3,8652 | 3,8918 | 3,86 | 3,8846 |
| 11.02.2025 | 3,8846 | 3,9114 | 3,8691 | 3,8975 |
| 12.02.2025 | 3,8974 | 3,9247 | 3,8905 | 3,9229 |
| 13.02.2025 | 3,9236 | 3,9426 | 3,9176 | 3,9342 |
| 16.02.2025 | 3,9308 | 3,9391 | 3,9251 | 3,9309 |
| 17.02.2025 | 3,931 | 3,9326 | 3,9131 | 3,9177 |
| 18.02.2025 | 3,9174 | 3,9231 | 3,9003 | 3,9092 |
| 19.02.2025 | 3,9095 | 3,9386 | 3,9061 | 3,9379 |
| 20.02.2025 | 3,9376 | 3,9393 | 3,9124 | 3,9217 |
| 23.02.2025 | 3,9263 | 3,9478 | 3,9196 | 3,926 |
| 24.02.2025 | 3,9252 | 3,9444 | 3,9207 | 3,9431 |
| 25.02.2025 | 3,9432 | 3,9476 | 3,9283 | 3,932 |
| 26.02.2025 | 3,9327 | 3,9346 | 3,9002 | 3,9024 |
| 27.02.2025 | 3,902 | 3,9063 | 3,8869 | 3,8913 |
| 02.03.2025 | 3,8943 | 3,9385 | 3,8914 | 3,931 |
| 03.03.2025 | 3,9307 | 3,9839 | 3,926 | 3,9786 |
| 04.03.2025 | 3,9786 | 4,0491 | 3,9753 | 4,0478 |
| 05.03.2025 | 4,0477 | 4,0705 | 4,0371 | 4,0451 |
| 06.03.2025 | 4,0451 | 4,0834 | 4,0404 | 4,0682 |
| 09.03.2025 | 4,0668 | 4,0777 | 4,0545 | 4,064 |
| 10.03.2025 | 4,0633 | 4,1053 | 4,0616 | 4,0945 |
| 11.03.2025 | 4,0938 | 4,0972 | 4,0808 | 4,0817 |
| 12.03.2025 | 4,0831 | 4,0857 | 4,0615 | 4,0689 |
| 13.03.2025 | 4,069 | 4,0921 | 4,0612 | 4,0796 |
| 16.03.2025 | 4,0807 | 4,0989 | 4,0762 | 4,096 |
| 17.03.2025 | 4,0954 | 4,1082 | 4,0849 | 4,1031 |
| 18.03.2025 | 4,1038 | 4,1051 | 4,0736 | 4,0893 |
| 19.03.2025 | 4,0883 | 4,0946 | 4,0564 | 4,0697 |
| 20.03.2025 | 4,0697 | 4,0741 | 4,0505 | 4,0577 |
| 23.03.2025 | 4,0576 | 4,0728 | 4,0443 | 4,0523 |
| 24.03.2025 | 4,0523 | 4,0628 | 4,0423 | 4,0487 |
| 25.03.2025 | 4,0483 | 4,052 | 4,0296 | 4,0336 |
| 26.03.2025 | 4,0332 | 4,0585 | 4,0254 | 4,0505 |
| 27.03.2025 | 4,0509 | 4,0675 | 4,0378 | 4,0615 |
| 30.03.2025 | 4,0621 | 4,0681 | 4,0502 | 4,0591 |
| 31.03.2025 | 4,0593 | 4,062 | 4,0478 | 4,0549 |
| 01.04.2025 | 4,0552 | 4,0963 | 4,0463 | 4,0717 |
| 02.04.2025 | 4,0716 | 4,1794 | 4,0522 | 4,1438 |
| 03.04.2025 | 4,1441 | 4,1668 | 4,0996 | 4,1118 |
| 06.04.2025 | 4,1121 | 4,1473 | 4,084 | 4,096 |
| 07.04.2025 | 4,0979 | 4,1318 | 4,0876 | 4,1131 |
| 08.04.2025 | 4,113 | 4,1658 | 4,0972 | 4,1111 |
| 09.04.2025 | 4,1113 | 4,2193 | 4,1082 | 4,2039 |
| 10.04.2025 | 4,2036 | 4,3065 | 4,2004 | 4,2639 |
| 13.04.2025 | 4,2625 | 4,2883 | 4,2395 | 4,2569 |
| 14.04.2025 | 4,2554 | 4,2688 | 4,2266 | 4,2332 |
| 15.04.2025 | 4,2332 | 4,2821 | 4,2329 | 4,2769 |
| 16.04.2025 | 4,2759 | 4,2807 | 4,2543 | 4,2635 |
| 17.04.2025 | 4,2641 | 4,276 | 4,2612 | 4,268 |
| 20.04.2025 | 4,2661 | 4,2663 | 4,2641 | 4,2663 |
| 21.04.2025 | 4,2663 | 4,3288 | 4,2663 | 4,2871 |
| 22.04.2025 | 4,2871 | 4,2898 | 4,2497 | 4,2579 |
| 23.04.2025 | 4,2581 | 4,275 | 4,2452 | 4,2709 |
| 24.04.2025 | 4,2718 | 4,2734 | 4,2436 | 4,2629 |
| 27.04.2025 | 4,2611 | 4,2854 | 4,2499 | 4,284 |
| 28.04.2025 | 4,2842 | 4,2845 | 4,265 | 4,27 |
| 29.04.2025 | 4,2707 | 4,2757 | 4,2447 | 4,2488 |
| 30.04.2025 | 4,2487 | 4,2529 | 4,225 | 4,2377 |
| 01.05.2025 | 4,2353 | 4,267 | 4,2276 | 4,2363 |
| 04.05.2025 | 4,2365 | 4,2602 | 4,2354 | 4,2439 |
| 05.05.2025 | 4,2438 | 4,2676 | 4,2338 | 4,266 |
| 06.05.2025 | 4,2651 | 4,2656 | 4,2367 | 4,2381 |
| 07.05.2025 | 4,2402 | 4,2502 | 4,2137 | 4,2243 |
| 08.05.2025 | 4,2241 | 4,2353 | 4,2032 | 4,2191 |
| 11.05.2025 | 4,2081 | 4,2165 | 4,1504 | 4,1581 |
| 12.05.2025 | 4,1577 | 4,1984 | 4,1572 | 4,1944 |
| 13.05.2025 | 4,1948 | 4,2251 | 4,1876 | 4,1907 |
| 14.05.2025 | 4,1909 | 4,2111 | 4,1895 | 4,1946 |
| 15.05.2025 | 4,1953 | 4,2079 | 4,1743 | 4,1861 |
| 18.05.2025 | 4,1897 | 4,2335 | 4,189 | 4,2164 |
| 19.05.2025 | 4,2163 | 4,2323 | 4,207 | 4,2317 |
| 20.05.2025 | 4,2321 | 4,258 | 4,2295 | 4,249 |
| 21.05.2025 | 4,2493 | 4,2538 | 4,2202 | 4,2297 |
| 22.05.2025 | 4,2297 | 4,2656 | 4,2289 | 4,2616 |
| 25.05.2025 | 4,2623 | 4,2824 | 4,2605 | 4,2708 |
| 26.05.2025 | 4,2705 | 4,278 | 4,2479 | 4,2492 |
| 27.05.2025 | 4,2503 | 4,255 | 4,2309 | 4,2352 |
| 28.05.2025 | 4,236 | 4,2698 | 4,2165 | 4,2628 |
| 29.05.2025 | 4,2638 | 4,2723 | 4,243 | 4,2559 |
| 01.06.2025 | 4,2564 | 4,2929 | 4,2564 | 4,2921 |
| 02.06.2025 | 4,2915 | 4,296 | 4,2647 | 4,2656 |
| 03.06.2025 | 4,2657 | 4,2878 | 4,2621 | 4,2836 |
| 04.06.2025 | 4,2829 | 4,3063 | 4,2811 | 4,2916 |
| 05.06.2025 | 4,2923 | 4,2966 | 4,2697 | 4,2735 |
| 08.06.2025 | 4,2738 | 4,2889 | 4,2733 | 4,2833 |
| 09.06.2025 | 4,2837 | 4,2931 | 4,2701 | 4,2847 |
| 10.06.2025 | 4,2845 | 4,3122 | 4,2776 | 4,3076 |
| 11.06.2025 | 4,3077 | 4,357 | 4,3077 | 4,3455 |
| 12.06.2025 | 4,3461 | 4,3527 | 4,3146 | 4,3321 |
| 15.06.2025 | 4,3305 | 4,3568 | 4,3255 | 4,3368 |
| 16.06.2025 | 4,3371 | 4,3422 | 4,305 | 4,3071 |
| 17.06.2025 | 4,3069 | 4,3256 | 4,2993 | 4,3077 |
| 18.06.2025 | 4,3072 | 4,3148 | 4,2943 | 4,3133 |
| 19.06.2025 | 4,3129 | 4,331 | 4,3117 | 4,3229 |
| 22.06.2025 | 4,3112 | 4,3448 | 4,2966 | 4,3435 |
| 23.06.2025 | 4,3433 | 4,3666 | 4,3415 | 4,3593 |
| 24.06.2025 | 4,3588 | 4,3745 | 4,3467 | 4,3724 |
| 25.06.2025 | 4,3724 | 4,4042 | 4,3702 | 4,388 |
| 26.06.2025 | 4,3871 | 4,4074 | 4,3802 | 4,3946 |
| 29.06.2025 | 4,397 | 4,4207 | 4,3906 | 4,4202 |
| 30.06.2025 | 4,4202 | 4,4359 | 4,4102 | 4,4274 |
| 01.07.2025 | 4,4273 | 4,4286 | 4,4052 | 4,4246 |
| 02.07.2025 | 4,4247 | 4,4288 | 4,3946 | 4,4091 |
| 03.07.2025 | 4,4088 | 4,4204 | 4,4075 | 4,4157 |
| 06.07.2025 | 4,4172 | 4,4213 | 4,3816 | 4,3895 |
| 07.07.2025 | 4,3897 | 4,4122 | 4,3815 | 4,3973 |
| 08.07.2025 | 4,3962 | 4,3988 | 4,3843 | 4,3959 |
| 09.07.2025 | 4,3956 | 4,4065 | 4,3743 | 4,388 |
| 10.07.2025 | 4,3876 | 4,3926 | 4,3744 | 4,3841 |
| 13.07.2025 | 4,3801 | 4,3868 | 4,3707 | 4,374 |
| 14.07.2025 | 4,3747 | 4,3849 | 4,3472 | 4,3505 |
| 15.07.2025 | 4,3504 | 4,3961 | 4,3369 | 4,3654 |
| 16.07.2025 | 4,3646 | 4,3666 | 4,3355 | 4,3496 |
| 17.07.2025 | 4,3487 | 4,3775 | 4,3473 | 4,3604 |
| 20.07.2025 | 4,3611 | 4,3927 | 4,3585 | 4,386 |
| 21.07.2025 | 4,3859 | 4,41 | 4,3835 | 4,4083 |
| 22.07.2025 | 4,4089 | 4,417 | 4,3962 | 4,4166 |
| 23.07.2025 | 4,4169 | 4,4199 | 4,4029 | 4,4069 |
| 24.07.2025 | 4,4074 | 4,4119 | 4,3905 | 4,4046 |
| 27.07.2025 | 4,4075 | 4,4135 | 4,3453 | 4,3469 |
| 28.07.2025 | 4,3467 | 4,351 | 4,3202 | 4,3306 |
| 29.07.2025 | 4,3306 | 4,3403 | 4,2792 | 4,2792 |
| 30.07.2025 | 4,2788 | 4,297 | 4,2777 | 4,281 |
| 31.07.2025 | 4,2817 | 4,3482 | 4,2736 | 4,3482 |
| 03.08.2025 | 4,3486 | 4,3492 | 4,3338 | 4,3411 |
| 04.08.2025 | 4,341 | 4,3473 | 4,3244 | 4,3426 |
| 05.08.2025 | 4,3426 | 4,3781 | 4,3404 | 4,3739 |
| 06.08.2025 | 4,3743 | 4,3898 | 4,361 | 4,3772 |
| 07.08.2025 | 4,3779 | 4,3819 | 4,3657 | 4,3689 |
| 10.08.2025 | 4,3707 | 4,3813 | 4,351 | 4,3595 |
| 11.08.2025 | 4,3592 | 4,3843 | 4,3543 | 4,3815 |
| 12.08.2025 | 4,3809 | 4,4006 | 4,3801 | 4,3917 |
| 13.08.2025 | 4,3915 | 4,3952 | 4,366 | 4,3704 |
| 14.08.2025 | 4,3708 | 4,3953 | 4,3708 | 4,3915 |
| 17.08.2025 | 4,3932 | 4,3952 | 4,3746 | 4,377 |
| 18.08.2025 | 4,3763 | 4,3863 | 4,3697 | 4,3704 |
| 19.08.2025 | 4,3708 | 4,3785 | 4,3628 | 4,3719 |
| 20.08.2025 | 4,3724 | 4,3753 | 4,3549 | 4,3558 |
| 21.08.2025 | 4,3558 | 4,4054 | 4,3476 | 4,3999 |
| 24.08.2025 | 4,3993 | 4,3995 | 4,3552 | 4,3605 |
| 25.08.2025 | 4,3601 | 4,3742 | 4,3562 | 4,3674 |
| 26.08.2025 | 4,3683 | 4,37 | 4,3456 | 4,3662 |
| 27.08.2025 | 4,3664 | 4,3876 | 4,366 | 4,3825 |
| 28.08.2025 | 4,3829 | 4,3905 | 4,3741 | 4,386 |
| 31.08.2025 | 4,3875 | 4,4022 | 4,3858 | 4,395 |
| 01.09.2025 | 4,3946 | 4,3965 | 4,3592 | 4,368 |
| 02.09.2025 | 4,3678 | 4,3816 | 4,3606 | 4,3758 |
| 03.09.2025 | 4,3754 | 4,3755 | 4,366 | 4,372 |
| 04.09.2025 | 4,3716 | 4,4106 | 4,3713 | 4,3972 |
| 07.09.2025 | 4,3963 | 4,4135 | 4,3923 | 4,413 |
| 08.09.2025 | 4,4129 | 4,4185 | 4,392 | 4,3933 |
| 09.09.2025 | 4,3936 | 4,3997 | 4,3875 | 4,3879 |
| 10.09.2025 | 4,3881 | 4,4044 | 4,3816 | 4,4033 |
| 11.09.2025 | 4,4029 | 4,4056 | 4,3929 | 4,4007 |
| 14.09.2025 | 4,4013 | 4,4151 | 4,3972 | 4,4124 |
| 15.09.2025 | 4,4123 | 4,4526 | 4,4111 | 4,4497 |
| 16.09.2025 | 4,4494 | 4,4614 | 4,4321 | 4,4323 |
| 17.09.2025 | 4,432 | 4,4413 | 4,4127 | 4,4193 |
| 18.09.2025 | 4,4203 | 4,4213 | 4,4006 | 4,4044 |
| 21.09.2025 | 4,4048 | 4,4256 | 4,3987 | 4,4256 |
| 22.09.2025 | 4,425 | 4,4319 | 4,4216 | 4,4313 |
| 23.09.2025 | 4,4313 | 4,4321 | 4,401 | 4,4024 |
| 24.09.2025 | 4,4027 | 4,4078 | 4,3703 | 4,3758 |
| 25.09.2025 | 4,3751 | 4,3899 | 4,3736 | 4,3886 |
| 28.09.2025 | 4,389 | 4,4057 | 4,389 | 4,3974 |
| 29.09.2025 | 4,3978 | 4,4089 | 4,3946 | 4,401 |
| 30.09.2025 | 4,4013 | 4,4144 | 4,3958 | 4,3986 |
| 01.10.2025 | 4,3983 | 4,4087 | 4,3847 | 4,3944 |
| 02.10.2025 | 4,3941 | 4,4047 | 4,3939 | 4,4034 |
| 05.10.2025 | 4,3999 | 4,3999 | 4,3725 | 4,3928 |
| 06.10.2025 | 4,3923 | 4,3932 | 4,37 | 4,3722 |
| 07.10.2025 | 4,3725 | 4,3735 | 4,3515 | 4,362 |
| 08.10.2025 | 4,3611 | 4,3684 | 4,3322 | 4,3373 |
| 09.10.2025 | 4,337 | 4,358 | 4,3366 | 4,354 |
| 12.10.2025 | 4,3549 | 4,3599 | 4,3362 | 4,3384 |
| 13.10.2025 | 4,3388 | 4,3542 | 4,3318 | 4,3516 |
| 14.10.2025 | 4,3523 | 4,3674 | 4,3516 | 4,3674 |
| 15.10.2025 | 4,3673 | 4,3846 | 4,3671 | 4,3834 |
| 16.10.2025 | 4,3835 | 4,397 | 4,3725 | 4,3725 |
| 19.10.2025 | 4,3738 | 4,3781 | 4,3662 | 4,3667 |
| 20.10.2025 | 4,3666 | 4,3701 | 4,3503 | 4,3503 |
| 21.10.2025 | 4,3507 | 4,3575 | 4,3431 | 4,354 |
| 22.10.2025 | 4,3541 | 4,3567 | 4,3459 | 4,3566 |
| 23.10.2025 | 4,3565 | 4,3639 | 4,3517 | 4,3611 |
| 26.10.2025 | 4,3611 | 4,3678 | 4,3577 | 4,3672 |
| 27.10.2025 | 4,3671 | 4,3751 | 4,3618 | 4,3701 |
| 28.10.2025 | 4,3698 | 4,3732 | 4,3444 | 4,3506 |
| 29.10.2025 | 4,3506 | 4,3617 | 4,3342 | 4,3388 |
| 30.10.2025 | 4,338 | 4,3412 | 4,3217 | 4,3249 |
| 02.11.2025 | 4,3247 | 4,3276 | 4,3159 | 4,3203 |
| 03.11.2025 | 4,3203 | 4,3237 | 4,3046 | 4,3052 |
| 04.11.2025 | 4,3053 | 4,3101 | 4,304 | 4,3092 |
| 05.11.2025 | 4,309 | 4,3319 | 4,309 | 4,3304 |
| 06.11.2025 | 4,3308 | 4,3449 | 4,3248 | 4,3373 |
| 09.11.2025 | 4,3361 | 4,3425 | 4,3295 | 4,3369 |
| 10.11.2025 | 4,337 | 4,3513 | 4,3317 | 4,3454 |
| 11.11.2025 | 4,3448 | 4,3484 | 4,3377 | 4,3456 |
| 12.11.2025 | 4,346 | 4,3696 | 4,3437 | 4,3636 |
| 13.11.2025 | 4,3631 | 4,3678 | 4,3542 | 4,3576 |
| 16.11.2025 | 4,3581 | 4,3588 | 4,3446 | 4,346 |
| 17.11.2025 | 4,3459 | 4,3514 | 4,3405 | 4,3435 |
| 18.11.2025 | 4,3432 | 4,3473 | 4,3211 | 4,3228 |
| 19.11.2025 | 4,3228 | 4,3284 | 4,3173 | 4,3239 |
| 20.11.2025 | 4,3234 | 4,3308 | 4,3121 | 4,3177 |
| 23.11.2025 | 4,3182 | 4,3306 | 4,3138 | 4,3221 |
| 24.11.2025 | 4,3218 | 4,3442 | 4,3182 | 4,3373 |
| 25.11.2025 | 4,3375 | 4,3495 | 4,3354 | 4,3493 |
| 26.11.2025 | 4,349 | 4,3551 | 4,3429 | 4,3501 |
| 27.11.2025 | 4,35 | 4,3529 | 4,3364 | 4,3529 |
| 30.11.2025 | 4,3512 | 4,37 | 4,349 | 4,3564 |
| 01.12.2025 | 4,3566 | 4,3631 | 4,353 | 4,3631 |
| 02.12.2025 | 4,3635 | 4,3814 | 4,3628 | 4,379 |
| 03.12.2025 | 4,3784 | 4,3828 | 4,37 | 4,37 |
| 04.12.2025 | 4,3699 | 4,3788 | 4,3662 | 4,3688 |
| 07.12.2025 | 4,3689 | 4,3785 | 4,3619 | 4,3688 |
| 08.12.2025 | 4,3685 | 4,3727 | 4,3607 | 4,3639 |
| 09.12.2025 | 4,3635 | 4,3887 | 4,3622 | 4,3887 |
| 10.12.2025 | 4,3886 | 4,4125 | 4,3849 | 4,4067 |
| 11.12.2025 | 4,4063 | 4,408 | 4,3987 | 4,4062 |
| 14.12.2025 | 4,4054 | 4,4131 | 4,4012 | 4,4088 |
| 15.12.2025 | 4,4088 | 4,4232 | 4,406 | 4,4098 |
| 16.12.2025 | 4,4079 | 4,4083 | 4,3921 | 4,4051 |
| 17.12.2025 | 4,4042 | 4,406 | 4,3938 | 4,3974 |
| 18.12.2025 | 4,397 | 4,4004 | 4,3913 | 4,3952 |
| 21.12.2025 | 4,3955 | 4,4126 | 4,3923 | 4,4091 |
| 22.12.2025 | 4,4089 | 4,4255 | 4,4089 | 4,4224 |
| 23.12.2025 | 4,4221 | 4,428 | 4,4168 | 4,4184 |
| 24.12.2025 | 4,4184 | 4,42 | 4,4165 | 4,42 |
| 25.12.2025 | 4,4187 | 4,4229 | 4,4127 | 4,4178 |
| 28.12.2025 | 4,4164 | 4,4198 | 4,4078 | 4,4132 |
| 29.12.2025 | 4,414 | 4,4178 | 4,406 | 4,4063 |
| 30.12.2025 | 4,4056 | 4,4089 | 4,397 | 4,4059 |
| 31.12.2025 | 4,4069 | 4,4069 | 4,4046 | 4,4046 |