EURSAR
EURSAR
17:20:00
4.302 ﷼
+0.0008 (%+0.02)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3014
S:4.3026
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.36%
Önceki yıla göre (YoY)
-0.13%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2844
KAPANIŞ 4,2858
En Düşük
DÜŞÜK 3,9956
En Yüksek
YÜKSEK 4,6183
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,2055 | 4,2132 | 4,1866 | 4,1886 |
| 02.01.2020 | 4,1887 | 4,1942 | 4,1721 | 4,1869 |
| 05.01.2020 | 4,1881 | 4,2038 | 4,1846 | 4,1981 |
| 06.01.2020 | 4,1983 | 4,2006 | 4,1755 | 4,1793 |
| 07.01.2020 | 4,1794 | 4,1881 | 4,1662 | 4,1674 |
| 08.01.2020 | 4,1675 | 4,1712 | 4,1608 | 4,1656 |
| 09.01.2020 | 4,1658 | 4,1744 | 4,1579 | 4,1714 |
| 12.01.2020 | 4,172 | 4,181 | 4,1685 | 4,1777 |
| 13.01.2020 | 4,1779 | 4,1811 | 4,1656 | 4,1743 |
| 14.01.2020 | 4,1742 | 4,1878 | 4,1709 | 4,1837 |
| 15.01.2020 | 4,1836 | 4,1906 | 4,1742 | 4,1776 |
| 16.01.2020 | 4,1778 | 4,18 | 4,1581 | 4,1609 |
| 19.01.2020 | 4,1619 | 4,1654 | 4,155 | 4,1628 |
| 20.01.2020 | 4,1631 | 4,1705 | 4,1587 | 4,1591 |
| 21.01.2020 | 4,1592 | 4,1651 | 4,1524 | 4,1609 |
| 22.01.2020 | 4,1608 | 4,1669 | 4,1396 | 4,1472 |
| 23.01.2020 | 4,1473 | 4,149 | 4,1335 | 4,137 |
| 26.01.2020 | 4,1372 | 4,1409 | 4,1295 | 4,1326 |
| 27.01.2020 | 4,1327 | 4,1357 | 4,1255 | 4,1344 |
| 28.01.2020 | 4,1347 | 4,1372 | 4,1234 | 4,1291 |
| 29.01.2020 | 4,1288 | 4,1415 | 4,127 | 4,1392 |
| 30.01.2020 | 4,1391 | 4,1613 | 4,1334 | 4,1605 |
| 02.02.2020 | 4,1596 | 4,1626 | 4,1409 | 4,1486 |
| 03.02.2020 | 4,1485 | 4,1511 | 4,1387 | 4,1429 |
| 04.02.2020 | 4,1435 | 4,1479 | 4,1238 | 4,125 |
| 05.02.2020 | 4,1254 | 4,1317 | 4,1129 | 4,1183 |
| 06.02.2020 | 4,1187 | 4,1212 | 4,1041 | 4,1062 |
| 09.02.2020 | 4,1065 | 4,1107 | 4,0911 | 4,0928 |
| 10.02.2020 | 4,0929 | 4,0973 | 4,0845 | 4,0953 |
| 11.02.2020 | 4,0954 | 4,0975 | 4,0748 | 4,0787 |
| 12.02.2020 | 4,0785 | 4,084 | 4,0628 | 4,0661 |
| 13.02.2020 | 4,0658 | 4,0734 | 4,0611 | 4,0645 |
| 16.02.2020 | 4,0656 | 4,0697 | 4,061 | 4,063 |
| 17.02.2020 | 4,0631 | 4,0648 | 4,0448 | 4,0488 |
| 18.02.2020 | 4,0486 | 4,0543 | 4,0436 | 4,0542 |
| 19.02.2020 | 4,0544 | 4,0585 | 4,0418 | 4,0469 |
| 20.02.2020 | 4,0467 | 4,0749 | 4,044 | 4,0697 |
| 23.02.2020 | 4,0659 | 4,078 | 4,053 | 4,0707 |
| 24.02.2020 | 4,071 | 4,0859 | 4,0632 | 4,0831 |
| 25.02.2020 | 4,0827 | 4,0926 | 4,0722 | 4,0838 |
| 26.02.2020 | 4,0839 | 4,1289 | 4,0807 | 4,1247 |
| 27.02.2020 | 4,1251 | 4,1465 | 4,1079 | 4,1404 |
| 01.03.2020 | 4,1424 | 4,1954 | 4,1395 | 4,1775 |
| 02.03.2020 | 4,1769 | 4,2062 | 4,1622 | 4,1949 |
| 03.03.2020 | 4,1945 | 4,1966 | 4,1636 | 4,1787 |
| 04.03.2020 | 4,1788 | 4,2143 | 4,1729 | 4,214 |
| 05.03.2020 | 4,2138 | 4,2603 | 4,2047 | 4,2422 |
| 08.03.2020 | 4,251 | 4,3108 | 4,251 | 4,2944 |
| 09.03.2020 | 4,2965 | 4,3012 | 4,2318 | 4,2337 |
| 10.03.2020 | 4,2331 | 4,2657 | 4,2251 | 4,2293 |
| 11.03.2020 | 4,2294 | 4,2535 | 4,1499 | 4,1984 |
| 12.03.2020 | 4,198 | 4,2117 | 4,1488 | 4,1682 |
| 15.03.2020 | 4,1625 | 4,2165 | 4,1551 | 4,1962 |
| 16.03.2020 | 4,1967 | 4,1993 | 4,1118 | 4,127 |
| 17.03.2020 | 4,1275 | 4,1454 | 4,0537 | 4,0967 |
| 18.03.2020 | 4,0968 | 4,1209 | 4,0054 | 4,0193 |
| 19.03.2020 | 4,0188 | 4,0719 | 3,9972 | 4,0189 |
| 22.03.2020 | 4,0217 | 4,0645 | 3,9956 | 4,0265 |
| 23.03.2020 | 4,0267 | 4,0897 | 4,0247 | 4,0519 |
| 24.03.2020 | 4,0512 | 4,0913 | 4,041 | 4,0861 |
| 25.03.2020 | 4,0857 | 4,1534 | 4,0802 | 4,1426 |
| 26.03.2020 | 4,142 | 4,186 | 4,1141 | 4,1834 |
| 29.03.2020 | 4,1804 | 4,1858 | 4,1359 | 4,1503 |
| 30.03.2020 | 4,1505 | 4,1548 | 4,1109 | 4,1534 |
| 31.03.2020 | 4,1525 | 4,1558 | 4,101 | 4,124 |
| 01.04.2020 | 4,1243 | 4,1269 | 4,07 | 4,0851 |
| 02.04.2020 | 4,0852 | 4,0867 | 4,0513 | 4,0632 |
| 05.04.2020 | 4,0653 | 4,0778 | 4,0476 | 4,0568 |
| 06.04.2020 | 4,0565 | 4,1062 | 4,0533 | 4,0947 |
| 07.04.2020 | 4,0944 | 4,0987 | 4,0705 | 4,0808 |
| 08.04.2020 | 4,0812 | 4,1191 | 4,0748 | 4,1114 |
| 09.04.2020 | 4,1095 | 4,1194 | 4,1056 | 4,1113 |
| 12.04.2020 | 4,1144 | 4,1251 | 4,0942 | 4,1018 |
| 13.04.2020 | 4,1023 | 4,1301 | 4,0985 | 4,127 |
| 14.04.2020 | 4,1267 | 4,1314 | 4,0817 | 4,1019 |
| 15.04.2020 | 4,1018 | 4,1027 | 4,065 | 4,0735 |
| 16.04.2020 | 4,0734 | 4,092 | 4,0623 | 4,0857 |
| 19.04.2020 | 4,0847 | 4,0889 | 4,0705 | 4,0746 |
| 20.04.2020 | 4,0749 | 4,0835 | 4,0583 | 4,0757 |
| 21.04.2020 | 4,0758 | 4,0983 | 4,0641 | 4,072 |
| 22.04.2020 | 4,0719 | 4,078 | 4,0454 | 4,0525 |
| 23.04.2020 | 4,0528 | 4,0713 | 4,0328 | 4,0671 |
| 26.04.2020 | 4,0686 | 4,085 | 4,0651 | 4,0724 |
| 27.04.2020 | 4,0725 | 4,0942 | 4,0651 | 4,0677 |
| 28.04.2020 | 4,0668 | 4,0911 | 4,0648 | 4,0865 |
| 29.04.2020 | 4,087 | 4,1218 | 4,0664 | 4,1135 |
| 30.04.2020 | 4,1155 | 4,1372 | 4,1062 | 4,1245 |
| 03.05.2020 | 4,1203 | 4,1225 | 4,0921 | 4,0969 |
| 04.05.2020 | 4,0982 | 4,1028 | 4,0638 | 4,0684 |
| 05.05.2020 | 4,0678 | 4,08 | 4,0477 | 4,0528 |
| 06.05.2020 | 4,0533 | 4,0691 | 4,0415 | 4,068 |
| 07.05.2020 | 4,0683 | 4,0841 | 4,0612 | 4,0701 |
| 10.05.2020 | 4,0676 | 4,0766 | 4,0554 | 4,0578 |
| 11.05.2020 | 4,0579 | 4,0881 | 4,0495 | 4,0744 |
| 12.05.2020 | 4,075 | 4,0923 | 4,0614 | 4,0642 |
| 13.05.2020 | 4,0632 | 4,0663 | 4,0468 | 4,0586 |
| 14.05.2020 | 4,0585 | 4,0752 | 4,0522 | 4,0643 |
| 17.05.2020 | 4,0622 | 4,1051 | 4,0559 | 4,1004 |
| 18.05.2020 | 4,0998 | 4,1214 | 4,0962 | 4,1035 |
| 19.05.2020 | 4,1032 | 4,1306 | 4,099 | 4,1239 |
| 20.05.2020 | 4,1217 | 4,133 | 4,1074 | 4,1119 |
| 21.05.2020 | 4,1116 | 4,1161 | 4,088 | 4,0947 |
| 24.05.2020 | 4,0942 | 4,0999 | 4,0843 | 4,0943 |
| 25.05.2020 | 4,0936 | 4,132 | 4,0909 | 4,1253 |
| 26.05.2020 | 4,1265 | 4,1425 | 4,1062 | 4,1322 |
| 27.05.2020 | 4,1325 | 4,1677 | 4,1266 | 4,1622 |
| 28.05.2020 | 4,1624 | 4,1852 | 4,1575 | 4,1705 |
| 31.05.2020 | 4,1735 | 4,1879 | 4,1658 | 4,1794 |
| 01.06.2020 | 4,1781 | 4,2022 | 4,171 | 4,1918 |
| 02.06.2020 | 4,1913 | 4,225 | 4,19 | 4,216 |
| 03.06.2020 | 4,2158 | 4,2657 | 4,2016 | 4,257 |
| 04.06.2020 | 4,2558 | 4,2742 | 4,2337 | 4,2399 |
| 07.06.2020 | 4,2388 | 4,2503 | 4,2281 | 4,238 |
| 08.06.2020 | 4,2373 | 4,2635 | 4,2168 | 4,2539 |
| 09.06.2020 | 4,2537 | 4,2859 | 4,248 | 4,2677 |
| 10.06.2020 | 4,2668 | 4,2779 | 4,2343 | 4,2386 |
| 11.06.2020 | 4,2382 | 4,2545 | 4,2065 | 4,2236 |
| 14.06.2020 | 4,2195 | 4,2515 | 4,2115 | 4,2475 |
| 15.06.2020 | 4,2481 | 4,2584 | 4,2113 | 4,2251 |
| 16.06.2020 | 4,2254 | 4,2363 | 4,2034 | 4,2176 |
| 17.06.2020 | 4,2168 | 4,2241 | 4,1954 | 4,2025 |
| 18.06.2020 | 4,2021 | 4,2206 | 4,1887 | 4,1929 |
| 21.06.2020 | 4,1944 | 4,2274 | 4,1881 | 4,2248 |
| 22.06.2020 | 4,2242 | 4,2576 | 4,2147 | 4,2425 |
| 23.06.2020 | 4,242 | 4,2491 | 4,219 | 4,2202 |
| 24.06.2020 | 4,2203 | 4,2243 | 4,1971 | 4,2073 |
| 25.06.2020 | 4,2072 | 4,2158 | 4,1982 | 4,2074 |
| 28.06.2020 | 4,2099 | 4,2344 | 4,2069 | 4,216 |
| 29.06.2020 | 4,2163 | 4,224 | 4,1968 | 4,2132 |
| 30.06.2020 | 4,2131 | 4,229 | 4,1961 | 4,2205 |
| 01.07.2020 | 4,2192 | 4,2392 | 4,2088 | 4,2153 |
| 02.07.2020 | 4,2154 | 4,2209 | 4,2079 | 4,2174 |
| 05.07.2020 | 4,2172 | 4,2552 | 4,2172 | 4,2403 |
| 06.07.2020 | 4,2402 | 4,2503 | 4,2228 | 4,2283 |
| 07.07.2020 | 4,2278 | 4,2575 | 4,2242 | 4,2488 |
| 08.07.2020 | 4,2492 | 4,2647 | 4,23 | 4,2327 |
| 09.07.2020 | 4,2325 | 4,2473 | 4,2208 | 4,2371 |
| 12.07.2020 | 4,2388 | 4,2664 | 4,2385 | 4,2544 |
| 13.07.2020 | 4,2541 | 4,2791 | 4,2481 | 4,2757 |
| 14.07.2020 | 4,2753 | 4,295 | 4,2722 | 4,2802 |
| 15.07.2020 | 4,2799 | 4,2909 | 4,264 | 4,2689 |
| 16.07.2020 | 4,269 | 4,292 | 4,2665 | 4,2862 |
| 19.07.2020 | 4,284 | 4,3013 | 4,2765 | 4,2929 |
| 20.07.2020 | 4,2925 | 4,3277 | 4,2838 | 4,3227 |
| 21.07.2020 | 4,3225 | 4,35 | 4,315 | 4,3391 |
| 22.07.2020 | 4,3397 | 4,3604 | 4,3275 | 4,349 |
| 23.07.2020 | 4,3489 | 4,3722 | 4,3426 | 4,3715 |
| 26.07.2020 | 4,3691 | 4,4177 | 4,3664 | 4,4067 |
| 27.07.2020 | 4,4069 | 4,4155 | 4,3878 | 4,3939 |
| 28.07.2020 | 4,3943 | 4,4276 | 4,3922 | 4,4223 |
| 29.07.2020 | 4,4226 | 4,4438 | 4,3997 | 4,4435 |
| 30.07.2020 | 4,4429 | 4,4659 | 4,4109 | 4,417 |
| 02.08.2020 | 4,4164 | 4,424 | 4,3871 | 4,4117 |
| 03.08.2020 | 4,4112 | 4,4269 | 4,3957 | 4,4266 |
| 04.08.2020 | 4,4268 | 4,4647 | 4,4215 | 4,4486 |
| 05.08.2020 | 4,4491 | 4,4694 | 4,4304 | 4,4526 |
| 06.08.2020 | 4,4523 | 4,4564 | 4,408 | 4,4182 |
| 09.08.2020 | 4,4199 | 4,4256 | 4,4012 | 4,4019 |
| 10.08.2020 | 4,4026 | 4,4276 | 4,3955 | 4,4023 |
| 11.08.2020 | 4,4024 | 4,4298 | 4,3915 | 4,4195 |
| 12.08.2020 | 4,4194 | 4,4491 | 4,4181 | 4,4299 |
| 13.08.2020 | 4,43 | 4,4439 | 4,4185 | 4,441 |
| 16.08.2020 | 4,4413 | 4,4557 | 4,4359 | 4,4512 |
| 17.08.2020 | 4,4516 | 4,4872 | 4,4496 | 4,4747 |
| 18.08.2020 | 4,4745 | 4,4827 | 4,4364 | 4,4397 |
| 19.08.2020 | 4,4393 | 4,451 | 4,4262 | 4,4482 |
| 20.08.2020 | 4,4484 | 4,4569 | 4,4079 | 4,4236 |
| 23.08.2020 | 4,4237 | 4,4439 | 4,4188 | 4,4206 |
| 24.08.2020 | 4,4207 | 4,4417 | 4,4194 | 4,4379 |
| 25.08.2020 | 4,438 | 4,4403 | 4,4148 | 4,4364 |
| 26.08.2020 | 4,4363 | 4,4626 | 4,4115 | 4,4337 |
| 27.08.2020 | 4,4332 | 4,4703 | 4,4299 | 4,4642 |
| 30.08.2020 | 4,4637 | 4,4872 | 4,4567 | 4,4762 |
| 31.08.2020 | 4,4764 | 4,504 | 4,4631 | 4,467 |
| 01.09.2020 | 4,4671 | 4,4744 | 4,4335 | 4,446 |
| 02.09.2020 | 4,4458 | 4,4498 | 4,4211 | 4,4443 |
| 03.09.2020 | 4,4444 | 4,4549 | 4,418 | 4,4397 |
| 06.09.2020 | 4,4415 | 4,4439 | 4,4296 | 4,4309 |
| 07.09.2020 | 4,431 | 4,436 | 4,4123 | 4,4154 |
| 08.09.2020 | 4,4163 | 4,4371 | 4,4076 | 4,427 |
| 09.09.2020 | 4,4262 | 4,4693 | 4,4256 | 4,4308 |
| 10.09.2020 | 4,431 | 4,4536 | 4,4307 | 4,4431 |
| 13.09.2020 | 4,441 | 4,4631 | 4,4376 | 4,4497 |
| 14.09.2020 | 4,4503 | 4,4636 | 4,4406 | 4,4434 |
| 15.09.2020 | 4,4436 | 4,457 | 4,4207 | 4,4315 |
| 16.09.2020 | 4,4316 | 4,4458 | 4,4026 | 4,4436 |
| 17.09.2020 | 4,444 | 4,4519 | 4,4355 | 4,4401 |
| 20.09.2020 | 4,4404 | 4,4531 | 4,3994 | 4,4144 |
| 21.09.2020 | 4,4142 | 4,4158 | 4,3847 | 4,391 |
| 22.09.2020 | 4,3909 | 4,3952 | 4,3692 | 4,3732 |
| 23.09.2020 | 4,3734 | 4,3833 | 4,3603 | 4,3762 |
| 24.09.2020 | 4,3764 | 4,3924 | 4,3551 | 4,3623 |
| 27.09.2020 | 4,3609 | 4,3811 | 4,356 | 4,3749 |
| 28.09.2020 | 4,3752 | 4,4056 | 4,3732 | 4,4044 |
| 29.09.2020 | 4,4042 | 4,409 | 4,3826 | 4,3962 |
| 30.09.2020 | 4,3956 | 4,4142 | 4,3944 | 4,405 |
| 01.10.2020 | 4,4054 | 4,4072 | 4,3866 | 4,3943 |
| 04.10.2020 | 4,3935 | 4,4248 | 4,3912 | 4,4192 |
| 05.10.2020 | 4,4191 | 4,4284 | 4,4 | 4,4008 |
| 06.10.2020 | 4,4007 | 4,4192 | 4,3974 | 4,413 |
| 07.10.2020 | 4,4118 | 4,4188 | 4,4012 | 4,4109 |
| 08.10.2020 | 4,4105 | 4,438 | 4,4084 | 4,4362 |
| 11.10.2020 | 4,4334 | 4,4362 | 4,4209 | 4,4307 |
| 12.10.2020 | 4,4311 | 4,4327 | 4,3996 | 4,4054 |
| 13.10.2020 | 4,4058 | 4,4163 | 4,3957 | 4,4058 |
| 14.10.2020 | 4,4055 | 4,4106 | 4,384 | 4,3908 |
| 15.10.2020 | 4,3904 | 4,4052 | 4,3856 | 4,3951 |
| 18.10.2020 | 4,3963 | 4,423 | 4,3891 | 4,4141 |
| 19.10.2020 | 4,4132 | 4,4407 | 4,4102 | 4,4334 |
| 20.10.2020 | 4,4335 | 4,4556 | 4,4332 | 4,4482 |
| 21.10.2020 | 4,4487 | 4,4504 | 4,4296 | 4,4329 |
| 22.10.2020 | 4,4325 | 4,4498 | 4,4199 | 4,4486 |
| 25.10.2020 | 4,4474 | 4,4475 | 4,4261 | 4,429 |
| 26.10.2020 | 4,4285 | 4,4397 | 4,4223 | 4,4231 |
| 27.10.2020 | 4,4233 | 4,4243 | 4,394 | 4,4047 |
| 28.10.2020 | 4,4049 | 4,4098 | 4,3686 | 4,3775 |
| 29.10.2020 | 4,3773 | 4,3893 | 4,3648 | 4,3678 |
| 01.11.2020 | 4,3686 | 4,3711 | 4,3584 | 4,3644 |
| 02.11.2020 | 4,364 | 4,4028 | 4,3633 | 4,3887 |
| 03.11.2020 | 4,3888 | 4,4137 | 4,3518 | 4,394 |
| 04.11.2020 | 4,3935 | 4,4475 | 4,3915 | 4,4355 |
| 05.11.2020 | 4,4357 | 4,4597 | 4,4231 | 4,4547 |
| 08.11.2020 | 4,4569 | 4,4704 | 4,4233 | 4,4296 |
| 09.11.2020 | 4,4293 | 4,4416 | 4,418 | 4,4283 |
| 10.11.2020 | 4,4282 | 4,4378 | 4,4047 | 4,4179 |
| 11.11.2020 | 4,418 | 4,4337 | 4,4097 | 4,4278 |
| 12.11.2020 | 4,4281 | 4,4388 | 4,4247 | 4,4377 |
| 15.11.2020 | 4,4392 | 4,4512 | 4,4304 | 4,4447 |
| 16.11.2020 | 4,4445 | 4,4601 | 4,4412 | 4,4497 |
| 17.11.2020 | 4,4498 | 4,4595 | 4,4442 | 4,4451 |
| 18.11.2020 | 4,445 | 4,4554 | 4,4313 | 4,4548 |
| 19.11.2020 | 4,4546 | 4,4593 | 4,4436 | 4,4469 |
| 22.11.2020 | 4,4462 | 4,4652 | 4,4251 | 4,4393 |
| 23.11.2020 | 4,4392 | 4,4606 | 4,4385 | 4,4602 |
| 24.11.2020 | 4,4601 | 4,4737 | 4,4557 | 4,4715 |
| 25.11.2020 | 4,4717 | 4,4781 | 4,4568 | 4,4672 |
| 26.11.2020 | 4,4669 | 4,4867 | 4,465 | 4,4858 |
| 29.11.2020 | 4,4854 | 4,5016 | 4,4728 | 4,4728 |
| 30.11.2020 | 4,4732 | 4,5285 | 4,4716 | 4,5285 |
| 01.12.2020 | 4,5283 | 4,5413 | 4,5152 | 4,5385 |
| 02.12.2020 | 4,539 | 4,5666 | 4,5384 | 4,5548 |
| 03.12.2020 | 4,5551 | 4,5677 | 4,543 | 4,5489 |
| 06.12.2020 | 4,5474 | 4,5633 | 4,5303 | 4,5421 |
| 07.12.2020 | 4,542 | 4,5515 | 4,5373 | 4,5418 |
| 08.12.2020 | 4,5419 | 4,5566 | 4,5232 | 4,5317 |
| 09.12.2020 | 4,5318 | 4,5601 | 4,53 | 4,5544 |
| 10.12.2020 | 4,5541 | 4,5621 | 4,5399 | 4,5442 |
| 13.12.2020 | 4,548 | 4,5673 | 4,5436 | 4,5566 |
| 14.12.2020 | 4,5569 | 4,5654 | 4,5467 | 4,5615 |
| 15.12.2020 | 4,5613 | 4,5809 | 4,548 | 4,5705 |
| 16.12.2020 | 4,5701 | 4,6044 | 4,569 | 4,5998 |
| 17.12.2020 | 4,6003 | 4,604 | 4,586 | 4,5943 |
| 20.12.2020 | 4,5884 | 4,5966 | 4,5501 | 4,5892 |
| 21.12.2020 | 4,589 | 4,5982 | 4,5589 | 4,5607 |
| 22.12.2020 | 4,5605 | 4,5852 | 4,5597 | 4,5758 |
| 23.12.2020 | 4,5754 | 4,5816 | 4,5688 | 4,5715 |
| 24.12.2020 | 4,5719 | 4,5816 | 4,5636 | 4,5801 |
| 27.12.2020 | 4,5748 | 4,5971 | 4,5705 | 4,5827 |
| 28.12.2020 | 4,5832 | 4,6064 | 4,5803 | 4,5968 |
| 29.12.2020 | 4,5969 | 4,6183 | 4,5946 | 4,6112 |
| 30.12.2020 | 4,6114 | 4,6166 | 4,5799 | 4,583 |
| 31.12.2020 | 4,5828 | 4,5871 | 4,554 | 4,554 |