EURSAR
EURSAR
17:30:00
4.3021 ﷼
+0.0009 (%+0.02)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3016
S:4.3026
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.36%
Önceki yıla göre (YoY)
-0.13%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9555
KAPANIŞ 3,9547
En Düşük
DÜŞÜK 3,5897
En Yüksek
YÜKSEK 4,3124
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,2697 | 4,2735 | 4,2341 | 4,2405 |
| 03.01.2022 | 4,2404 | 4,2517 | 4,2323 | 4,2372 |
| 04.01.2022 | 4,237 | 4,2615 | 4,2339 | 4,2481 |
| 05.01.2022 | 4,2483 | 4,2543 | 4,236 | 4,2391 |
| 06.01.2022 | 4,2387 | 4,266 | 4,2373 | 4,2645 |
| 09.01.2022 | 4,2633 | 4,2641 | 4,2355 | 4,2516 |
| 10.01.2022 | 4,251 | 4,2697 | 4,2461 | 4,266 |
| 11.01.2022 | 4,2658 | 4,2986 | 4,2613 | 4,2967 |
| 12.01.2022 | 4,2969 | 4,3087 | 4,2916 | 4,2982 |
| 13.01.2022 | 4,2978 | 4,3094 | 4,2769 | 4,2831 |
| 16.01.2022 | 4,2829 | 4,2905 | 4,2744 | 4,2799 |
| 17.01.2022 | 4,2796 | 4,2854 | 4,2448 | 4,246 |
| 18.01.2022 | 4,2457 | 4,2602 | 4,2457 | 4,2555 |
| 19.01.2022 | 4,2559 | 4,2647 | 4,2395 | 4,2403 |
| 20.01.2022 | 4,2401 | 4,2608 | 4,2393 | 4,2543 |
| 23.01.2022 | 4,2544 | 4,2557 | 4,2348 | 4,2465 |
| 24.01.2022 | 4,2461 | 4,2497 | 4,2245 | 4,2401 |
| 25.01.2022 | 4,24 | 4,2427 | 4,2144 | 4,2165 |
| 26.01.2022 | 4,2163 | 4,2185 | 4,1762 | 4,1804 |
| 27.01.2022 | 4,1806 | 4,1912 | 4,1721 | 4,1829 |
| 30.01.2022 | 4,1811 | 4,2197 | 4,1787 | 4,215 |
| 31.01.2022 | 4,2149 | 4,2314 | 4,2095 | 4,2273 |
| 01.02.2022 | 4,2275 | 4,2504 | 4,2262 | 4,2408 |
| 02.02.2022 | 4,241 | 4,2959 | 4,2273 | 4,2882 |
| 03.02.2022 | 4,2881 | 4,308 | 4,281 | 4,2969 |
| 06.02.2022 | 4,2968 | 4,3021 | 4,2823 | 4,2916 |
| 07.02.2022 | 4,291 | 4,2952 | 4,2753 | 4,2838 |
| 08.02.2022 | 4,2836 | 4,2947 | 4,2775 | 4,2861 |
| 09.02.2022 | 4,286 | 4,3124 | 4,2673 | 4,2882 |
| 10.02.2022 | 4,2884 | 4,2893 | 4,2501 | 4,2551 |
| 13.02.2022 | 4,254 | 4,2649 | 4,232 | 4,2373 |
| 14.02.2022 | 4,2372 | 4,2655 | 4,237 | 4,2618 |
| 15.02.2022 | 4,2615 | 4,2758 | 4,2562 | 4,2708 |
| 16.02.2022 | 4,2709 | 4,2723 | 4,2486 | 4,2629 |
| 17.02.2022 | 4,2625 | 4,2688 | 4,2453 | 4,2492 |
| 20.02.2022 | 4,2467 | 4,2734 | 4,2417 | 4,2451 |
| 21.02.2022 | 4,245 | 4,2645 | 4,2348 | 4,2487 |
| 22.02.2022 | 4,2483 | 4,2615 | 4,2396 | 4,2411 |
| 23.02.2022 | 4,2414 | 4,2446 | 4,1666 | 4,2017 |
| 24.02.2022 | 4,2013 | 4,2279 | 4,1888 | 4,2263 |
| 27.02.2022 | 4,2024 | 4,2186 | 4,1727 | 4,2056 |
| 28.02.2022 | 4,2055 | 4,2142 | 4,1603 | 4,1758 |
| 01.03.2022 | 4,1755 | 4,1808 | 4,1485 | 4,1746 |
| 02.03.2022 | 4,1744 | 4,1753 | 4,1397 | 4,1506 |
| 03.03.2022 | 4,1505 | 4,1525 | 4,0841 | 4,1023 |
| 06.03.2022 | 4,1005 | 4,1009 | 4,054 | 4,0781 |
| 07.03.2022 | 4,0782 | 4,1114 | 4,0701 | 4,0923 |
| 08.03.2022 | 4,0919 | 4,1623 | 4,0852 | 4,1524 |
| 09.03.2022 | 4,1528 | 4,1713 | 4,1175 | 4,1178 |
| 10.03.2022 | 4,1176 | 4,1423 | 4,0894 | 4,0931 |
| 13.03.2022 | 4,0949 | 4,1242 | 4,0892 | 4,1043 |
| 14.03.2022 | 4,1035 | 4,1339 | 4,0993 | 4,1098 |
| 15.03.2022 | 4,1093 | 4,1443 | 4,1073 | 4,14 |
| 16.03.2022 | 4,1396 | 4,1786 | 4,1299 | 4,1614 |
| 17.03.2022 | 4,1609 | 4,1712 | 4,1277 | 4,1453 |
| 20.03.2022 | 4,1468 | 4,1526 | 4,1299 | 4,132 |
| 21.03.2022 | 4,1322 | 4,1433 | 4,1113 | 4,1373 |
| 22.03.2022 | 4,1374 | 4,1427 | 4,1122 | 4,1277 |
| 23.03.2022 | 4,1279 | 4,1313 | 4,1131 | 4,1251 |
| 24.03.2022 | 4,124 | 4,1404 | 4,1185 | 4,1191 |
| 27.03.2022 | 4,1204 | 4,1263 | 4,1045 | 4,1212 |
| 28.03.2022 | 4,1193 | 4,1789 | 4,1149 | 4,16 |
| 29.03.2022 | 4,1599 | 4,1907 | 4,1586 | 4,1862 |
| 30.03.2022 | 4,1859 | 4,1959 | 4,1491 | 4,1515 |
| 31.03.2022 | 4,1513 | 4,1551 | 4,1364 | 4,1434 |
| 03.04.2022 | 4,1409 | 4,1468 | 4,1114 | 4,116 |
| 04.04.2022 | 4,1153 | 4,1327 | 4,0887 | 4,0907 |
| 05.04.2022 | 4,0906 | 4,1025 | 4,079 | 4,0867 |
| 06.04.2022 | 4,0859 | 4,1018 | 4,0747 | 4,0806 |
| 07.04.2022 | 4,0791 | 4,084 | 4,0636 | 4,0786 |
| 10.04.2022 | 4,0869 | 4,0999 | 4,0774 | 4,081 |
| 11.04.2022 | 4,0812 | 4,0887 | 4,0583 | 4,0599 |
| 12.04.2022 | 4,06 | 4,0851 | 4,0537 | 4,0836 |
| 13.04.2022 | 4,0838 | 4,0962 | 4,0338 | 4,0606 |
| 14.04.2022 | 4,0603 | 4,0616 | 4,0484 | 4,0532 |
| 17.04.2022 | 4,0526 | 4,058 | 4,0387 | 4,0427 |
| 18.04.2022 | 4,0425 | 4,0545 | 4,035 | 4,0446 |
| 19.04.2022 | 4,0452 | 4,0751 | 4,0434 | 4,0709 |
| 20.04.2022 | 4,0697 | 4,1011 | 4,059 | 4,0622 |
| 21.04.2022 | 4,0629 | 4,0696 | 4,039 | 4,0481 |
| 24.04.2022 | 4,0516 | 4,0557 | 4,0119 | 4,0178 |
| 25.04.2022 | 4,0176 | 4,0306 | 3,9891 | 3,9896 |
| 26.04.2022 | 3,9895 | 3,9963 | 3,9433 | 3,9602 |
| 27.04.2022 | 3,959 | 3,9624 | 3,9275 | 3,9378 |
| 28.04.2022 | 3,938 | 3,9724 | 3,9349 | 3,9543 |
| 01.05.2022 | 3,9546 | 3,9637 | 3,9344 | 3,941 |
| 02.05.2022 | 3,94 | 3,9671 | 3,9349 | 3,9456 |
| 03.05.2022 | 3,9448 | 3,9875 | 3,9402 | 3,9841 |
| 04.05.2022 | 3,984 | 3,9915 | 3,9353 | 3,9533 |
| 05.05.2022 | 3,9536 | 3,9751 | 3,9315 | 3,9559 |
| 08.05.2022 | 3,9568 | 3,9729 | 3,9365 | 3,9614 |
| 09.05.2022 | 3,9615 | 3,9702 | 3,9478 | 3,9497 |
| 10.05.2022 | 3,9489 | 3,967 | 3,9395 | 3,9428 |
| 11.05.2022 | 3,943 | 3,9495 | 3,8835 | 3,8938 |
| 12.05.2022 | 3,8935 | 3,9081 | 3,882 | 3,905 |
| 15.05.2022 | 3,9019 | 3,9172 | 3,8965 | 3,9131 |
| 16.05.2022 | 3,9131 | 3,9589 | 3,9114 | 3,9572 |
| 17.05.2022 | 3,9574 | 3,9622 | 3,9233 | 3,9242 |
| 18.05.2022 | 3,9254 | 3,9787 | 3,9237 | 3,9698 |
| 19.05.2022 | 3,9711 | 3,9754 | 3,9505 | 3,9618 |
| 22.05.2022 | 3,9619 | 4,0125 | 3,9604 | 4,01 |
| 23.05.2022 | 4,0098 | 4,0314 | 3,9989 | 4,0267 |
| 24.05.2022 | 4,0263 | 4,028 | 3,9917 | 4,006 |
| 25.05.2022 | 4,0064 | 4,0253 | 3,9991 | 4,0238 |
| 26.05.2022 | 4,0228 | 4,0383 | 4,0122 | 4,0261 |
| 29.05.2022 | 4,0267 | 4,046 | 4,0228 | 4,0428 |
| 30.05.2022 | 4,0431 | 4,0431 | 4,0047 | 4,0255 |
| 31.05.2022 | 4,0256 | 4,0272 | 3,9855 | 3,9955 |
| 01.06.2022 | 3,9947 | 4,0322 | 3,9921 | 4,0308 |
| 02.06.2022 | 4,0304 | 4,0373 | 4,0147 | 4,02 |
| 05.06.2022 | 4,0204 | 4,0329 | 4,0069 | 4,0112 |
| 06.06.2022 | 4,0111 | 4,019 | 3,9954 | 4,0142 |
| 07.06.2022 | 4,0139 | 4,0319 | 4,003 | 4,0202 |
| 08.06.2022 | 4,0197 | 4,0413 | 3,9805 | 3,9829 |
| 09.06.2022 | 3,9824 | 3,9927 | 3,9409 | 3,9452 |
| 12.06.2022 | 3,9447 | 3,9462 | 3,9012 | 3,9039 |
| 13.06.2022 | 3,9041 | 3,9332 | 3,9 | 3,9079 |
| 14.06.2022 | 3,9075 | 3,9423 | 3,8864 | 3,9183 |
| 15.06.2022 | 3,9181 | 3,9773 | 3,8948 | 3,9576 |
| 16.06.2022 | 3,9577 | 3,9621 | 3,9186 | 3,9384 |
| 19.06.2022 | 3,9346 | 3,9568 | 3,9299 | 3,9424 |
| 20.06.2022 | 3,9434 | 3,9709 | 3,9422 | 3,9527 |
| 21.06.2022 | 3,9523 | 3,9791 | 3,9278 | 3,9642 |
| 22.06.2022 | 3,9645 | 3,97 | 3,9331 | 3,9482 |
| 23.06.2022 | 3,9487 | 3,9668 | 3,9441 | 3,961 |
| 26.06.2022 | 3,96 | 3,9839 | 3,959 | 3,9719 |
| 27.06.2022 | 3,9718 | 3,9805 | 3,9418 | 3,9477 |
| 28.06.2022 | 3,9472 | 3,954 | 3,9148 | 3,9173 |
| 29.06.2022 | 3,9172 | 3,935 | 3,8952 | 3,9335 |
| 30.06.2022 | 3,9336 | 3,9344 | 3,8899 | 3,9122 |
| 03.07.2022 | 3,9118 | 3,9264 | 3,9088 | 3,9118 |
| 04.07.2022 | 3,9117 | 3,9211 | 3,8417 | 3,8534 |
| 05.07.2022 | 3,8537 | 3,857 | 3,8143 | 3,8222 |
| 06.07.2022 | 3,8221 | 3,8367 | 3,8075 | 3,8135 |
| 07.07.2022 | 3,8139 | 3,8256 | 3,7813 | 3,8233 |
| 10.07.2022 | 3,8218 | 3,8224 | 3,7662 | 3,7689 |
| 11.07.2022 | 3,769 | 3,7807 | 3,7528 | 3,7669 |
| 12.07.2022 | 3,7673 | 3,7986 | 3,7523 | 3,7744 |
| 13.07.2022 | 3,7759 | 3,7774 | 3,7355 | 3,7604 |
| 14.07.2022 | 3,7605 | 3,7914 | 3,7561 | 3,787 |
| 17.07.2022 | 3,7865 | 3,8292 | 3,784 | 3,8072 |
| 18.07.2022 | 3,808 | 3,8557 | 3,7987 | 3,8401 |
| 19.07.2022 | 3,8398 | 3,8574 | 3,8157 | 3,8244 |
| 20.07.2022 | 3,824 | 3,8617 | 3,8158 | 3,844 |
| 21.07.2022 | 3,8442 | 3,8521 | 3,8059 | 3,8366 |
| 24.07.2022 | 3,837 | 3,8539 | 3,8252 | 3,84 |
| 25.07.2022 | 3,8398 | 3,8512 | 3,7973 | 3,8014 |
| 26.07.2022 | 3,8008 | 3,8385 | 3,7919 | 3,8293 |
| 27.07.2022 | 3,83 | 3,8438 | 3,7986 | 3,8299 |
| 28.07.2022 | 3,8298 | 3,851 | 3,8108 | 3,8406 |
| 31.07.2022 | 3,8396 | 3,859 | 3,8327 | 3,8537 |
| 01.08.2022 | 3,8534 | 3,8656 | 3,818 | 3,8187 |
| 02.08.2022 | 3,819 | 3,8384 | 3,8057 | 3,8221 |
| 03.08.2022 | 3,8217 | 3,8525 | 3,8172 | 3,8481 |
| 04.08.2022 | 3,8486 | 3,8522 | 3,8098 | 3,8258 |
| 07.08.2022 | 3,8241 | 3,8417 | 3,8166 | 3,8312 |
| 08.08.2022 | 3,8316 | 3,8518 | 3,829 | 3,8395 |
| 09.08.2022 | 3,84 | 3,8974 | 3,8347 | 3,8714 |
| 10.08.2022 | 3,8716 | 3,8938 | 3,8623 | 3,8771 |
| 11.08.2022 | 3,8751 | 3,8794 | 3,8432 | 3,8521 |
| 14.08.2022 | 3,8516 | 3,8554 | 3,8125 | 3,815 |
| 15.08.2022 | 3,8159 | 3,8274 | 3,7998 | 3,818 |
| 16.08.2022 | 3,8178 | 3,8303 | 3,8085 | 3,8212 |
| 17.08.2022 | 3,8219 | 3,8267 | 3,7855 | 3,7882 |
| 18.08.2022 | 3,7888 | 3,791 | 3,767 | 3,7695 |
| 21.08.2022 | 3,7694 | 3,7727 | 3,7272 | 3,7329 |
| 22.08.2022 | 3,7334 | 3,7618 | 3,7185 | 3,7438 |
| 23.08.2022 | 3,744 | 3,7573 | 3,7233 | 3,7447 |
| 24.08.2022 | 3,7458 | 3,7708 | 3,7369 | 3,7468 |
| 25.08.2022 | 3,7462 | 3,7899 | 3,7359 | 3,7435 |
| 28.08.2022 | 3,7442 | 3,7662 | 3,7239 | 3,755 |
| 29.08.2022 | 3,7547 | 3,7755 | 3,7489 | 3,7621 |
| 30.08.2022 | 3,7618 | 3,7884 | 3,7464 | 3,7794 |
| 31.08.2022 | 3,7803 | 3,7803 | 3,7245 | 3,7371 |
| 01.09.2022 | 3,737 | 3,7717 | 3,736 | 3,7423 |
| 04.09.2022 | 3,7399 | 3,7399 | 3,7134 | 3,733 |
| 05.09.2022 | 3,7322 | 3,7529 | 3,7076 | 3,7223 |
| 06.09.2022 | 3,7222 | 3,762 | 3,7117 | 3,7598 |
| 07.09.2022 | 3,759 | 3,7688 | 3,7328 | 3,7575 |
| 08.09.2022 | 3,7572 | 3,8 | 3,7567 | 3,7734 |
| 11.09.2022 | 3,7814 | 3,8293 | 3,7801 | 3,8038 |
| 12.09.2022 | 3,8036 | 3,8295 | 3,7459 | 3,7464 |
| 13.09.2022 | 3,7466 | 3,7678 | 3,7431 | 3,7528 |
| 14.09.2022 | 3,7532 | 3,765 | 3,7431 | 3,7568 |
| 15.09.2022 | 3,7572 | 3,7714 | 3,737 | 3,7637 |
| 18.09.2022 | 3,7628 | 3,7702 | 3,7456 | 3,7691 |
| 19.09.2022 | 3,7688 | 3,7789 | 3,7434 | 3,7503 |
| 20.09.2022 | 3,7505 | 3,7531 | 3,694 | 3,7011 |
| 21.09.2022 | 3,7013 | 3,7271 | 3,6907 | 3,7008 |
| 22.09.2022 | 3,7004 | 3,7067 | 3,638 | 3,6448 |
| 25.09.2022 | 3,6457 | 3,6532 | 3,6007 | 3,6133 |
| 26.09.2022 | 3,6135 | 3,6363 | 3,5998 | 3,6087 |
| 27.09.2022 | 3,6084 | 3,6726 | 3,5897 | 3,6672 |
| 28.09.2022 | 3,667 | 3,6888 | 3,6263 | 3,6888 |
| 29.09.2022 | 3,689 | 3,701 | 3,6575 | 3,6824 |
| 02.10.2022 | 3,683 | 3,7003 | 3,6653 | 3,6934 |
| 03.10.2022 | 3,6937 | 3,7588 | 3,6863 | 3,7534 |
| 04.10.2022 | 3,7534 | 3,7569 | 3,699 | 3,7173 |
| 05.10.2022 | 3,7169 | 3,7326 | 3,6791 | 3,6802 |
| 06.10.2022 | 3,6799 | 3,6901 | 3,6567 | 3,6608 |
| 09.10.2022 | 3,6598 | 3,665 | 3,6394 | 3,6474 |
| 10.10.2022 | 3,6472 | 3,6736 | 3,6361 | 3,648 |
| 11.10.2022 | 3,647 | 3,6583 | 3,6319 | 3,6463 |
| 12.10.2022 | 3,646 | 3,6839 | 3,62 | 3,6727 |
| 13.10.2022 | 3,6723 | 3,6836 | 3,6473 | 3,6511 |
| 16.10.2022 | 3,6519 | 3,7035 | 3,6509 | 3,6993 |
| 17.10.2022 | 3,6981 | 3,7111 | 3,6857 | 3,7013 |
| 18.10.2022 | 3,7012 | 3,7074 | 3,666 | 3,6729 |
| 19.10.2022 | 3,673 | 3,7012 | 3,6658 | 3,6771 |
| 20.10.2022 | 3,6754 | 3,7093 | 3,6487 | 3,7057 |
| 23.10.2022 | 3,7086 | 3,7206 | 3,6865 | 3,71 |
| 24.10.2022 | 3,7097 | 3,7502 | 3,702 | 3,7463 |
| 25.10.2022 | 3,7456 | 3,7917 | 3,7369 | 3,7884 |
| 26.10.2022 | 3,7876 | 3,7936 | 3,7389 | 3,7425 |
| 27.10.2022 | 3,742 | 3,7577 | 3,731 | 3,7448 |
| 30.10.2022 | 3,7417 | 3,7454 | 3,7088 | 3,7131 |
| 31.10.2022 | 3,7127 | 3,7404 | 3,7019 | 3,7107 |
| 01.11.2022 | 3,7105 | 3,7483 | 3,687 | 3,6886 |
| 02.11.2022 | 3,6893 | 3,6974 | 3,656 | 3,6641 |
| 03.11.2022 | 3,6638 | 3,7452 | 3,6615 | 3,7419 |
| 06.11.2022 | 3,7314 | 3,7704 | 3,7197 | 3,7646 |
| 07.11.2022 | 3,7649 | 3,7954 | 3,7474 | 3,7855 |
| 08.11.2022 | 3,7861 | 3,7925 | 3,7569 | 3,7638 |
| 09.11.2022 | 3,7639 | 3,8333 | 3,7356 | 3,8321 |
| 10.11.2022 | 3,8331 | 3,8964 | 3,8202 | 3,894 |
| 13.11.2022 | 3,8954 | 3,8968 | 3,8609 | 3,882 |
| 14.11.2022 | 3,8819 | 3,937 | 3,8627 | 3,8907 |
| 15.11.2022 | 3,8899 | 3,9223 | 3,8819 | 3,9082 |
| 16.11.2022 | 3,9081 | 3,9106 | 3,8724 | 3,8968 |
| 17.11.2022 | 3,896 | 3,9067 | 3,878 | 3,8792 |
| 20.11.2022 | 3,8786 | 3,8836 | 3,8415 | 3,8492 |
| 21.11.2022 | 3,8488 | 3,874 | 3,8466 | 3,8715 |
| 22.11.2022 | 3,8715 | 3,9102 | 3,8695 | 3,9095 |
| 23.11.2022 | 3,9093 | 3,9268 | 3,9015 | 3,9115 |
| 24.11.2022 | 3,9128 | 3,9189 | 3,8905 | 3,9114 |
| 27.11.2022 | 3,9074 | 3,9445 | 3,8811 | 3,8826 |
| 28.11.2022 | 3,8832 | 3,906 | 3,878 | 3,8802 |
| 29.11.2022 | 3,8797 | 3,9202 | 3,8678 | 3,9115 |
| 30.11.2022 | 3,9121 | 3,9588 | 3,9065 | 3,9565 |
| 01.12.2022 | 3,9557 | 3,9638 | 3,9178 | 3,9585 |
| 04.12.2022 | 3,9587 | 3,9828 | 3,9387 | 3,9416 |
| 05.12.2022 | 3,941 | 3,961 | 3,9313 | 3,9359 |
| 06.12.2022 | 3,936 | 3,966 | 3,9261 | 3,9517 |
| 07.12.2022 | 3,9517 | 3,9724 | 3,9439 | 3,9697 |
| 08.12.2022 | 3,9698 | 3,9812 | 3,9523 | 3,96 |
| 11.12.2022 | 3,9604 | 3,9787 | 3,9502 | 3,9622 |
| 12.12.2022 | 3,9624 | 4,0119 | 3,9581 | 3,9956 |
| 13.12.2022 | 3,9949 | 4,0208 | 3,9916 | 4,0146 |
| 14.12.2022 | 4,0147 | 4,0358 | 3,9825 | 3,9949 |
| 15.12.2022 | 3,9948 | 4,0101 | 3,983 | 3,9834 |
| 18.12.2022 | 3,9819 | 4,0099 | 3,9763 | 3,989 |
| 19.12.2022 | 3,9888 | 4,0065 | 3,9763 | 3,9917 |
| 20.12.2022 | 3,992 | 4,0027 | 3,9814 | 3,99 |
| 21.12.2022 | 3,9905 | 4,0078 | 3,9751 | 3,9849 |
| 22.12.2022 | 3,9847 | 3,9976 | 3,9804 | 3,9918 |
| 25.12.2022 | 3,9916 | 4,0001 | 3,9867 | 3,9999 |
| 26.12.2022 | 3,9999 | 4,0122 | 3,9855 | 3,9993 |
| 27.12.2022 | 3,9995 | 4,0118 | 3,9863 | 3,9866 |
| 28.12.2022 | 3,9873 | 4,0186 | 3,9857 | 4,0108 |
| 29.12.2022 | 4,0108 | 4,0258 | 3,999 | 4,0211 |