EURSAR
EURSAR
17:30:00
4.3021 ﷼
+0.0009 (%+0.02)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3016
S:4.3026
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.36%
Önceki yıla göre (YoY)
-0.13%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1981
KAPANIŞ 4,1979
En Düşük
DÜŞÜK 4,0821
En Yüksek
YÜKSEK 4,3395
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,294 | 4,3123 | 4,2479 | 4,2551 |
| 02.01.2019 | 4,2555 | 4,2795 | 4,242 | 4,2754 |
| 03.01.2019 | 4,275 | 4,2831 | 4,256 | 4,2766 |
| 06.01.2019 | 4,2749 | 4,3073 | 4,2738 | 4,3042 |
| 07.01.2019 | 4,3043 | 4,3074 | 4,2847 | 4,2909 |
| 08.01.2019 | 4,2905 | 4,3337 | 4,2891 | 4,3334 |
| 09.01.2019 | 4,3337 | 4,3395 | 4,3081 | 4,3127 |
| 10.01.2019 | 4,313 | 4,3272 | 4,2977 | 4,2996 |
| 13.01.2019 | 4,296 | 4,307 | 4,2949 | 4,3026 |
| 14.01.2019 | 4,3022 | 4,3098 | 4,2689 | 4,2799 |
| 15.01.2019 | 4,2796 | 4,2849 | 4,2668 | 4,2732 |
| 16.01.2019 | 4,2729 | 4,2782 | 4,2644 | 4,2723 |
| 17.01.2019 | 4,272 | 4,2793 | 4,2575 | 4,2613 |
| 20.01.2019 | 4,2624 | 4,2715 | 4,2586 | 4,2636 |
| 21.01.2019 | 4,2644 | 4,2695 | 4,2513 | 4,2573 |
| 22.01.2019 | 4,2568 | 4,2735 | 4,2562 | 4,2687 |
| 23.01.2019 | 4,2686 | 4,2731 | 4,2337 | 4,2407 |
| 24.01.2019 | 4,24 | 4,2816 | 4,2369 | 4,2803 |
| 27.01.2019 | 4,2772 | 4,2922 | 4,2733 | 4,2862 |
| 28.01.2019 | 4,2858 | 4,2943 | 4,2795 | 4,2879 |
| 29.01.2019 | 4,2877 | 4,3133 | 4,2776 | 4,3053 |
| 30.01.2019 | 4,3051 | 4,3172 | 4,2885 | 4,2918 |
| 31.01.2019 | 4,2924 | 4,3077 | 4,2876 | 4,2972 |
| 03.02.2019 | 4,2954 | 4,2977 | 4,2842 | 4,2881 |
| 04.02.2019 | 4,2878 | 4,2953 | 4,2752 | 4,28 |
| 05.02.2019 | 4,2797 | 4,2813 | 4,2602 | 4,2631 |
| 06.02.2019 | 4,2631 | 4,2647 | 4,2464 | 4,2535 |
| 07.02.2019 | 4,2539 | 4,2566 | 4,2443 | 4,2457 |
| 10.02.2019 | 4,2455 | 4,2488 | 4,2252 | 4,2287 |
| 11.02.2019 | 4,2288 | 4,2524 | 4,2214 | 4,2491 |
| 12.02.2019 | 4,2492 | 4,2536 | 4,2236 | 4,2248 |
| 13.02.2019 | 4,2251 | 4,241 | 4,218 | 4,2344 |
| 14.02.2019 | 4,2346 | 4,2409 | 4,2127 | 4,2371 |
| 17.02.2019 | 4,2374 | 4,2505 | 4,2332 | 4,2427 |
| 18.02.2019 | 4,2422 | 4,2586 | 4,2284 | 4,2536 |
| 19.02.2019 | 4,2533 | 4,2647 | 4,2468 | 4,2528 |
| 20.02.2019 | 4,253 | 4,2623 | 4,2455 | 4,2514 |
| 21.02.2019 | 4,2516 | 4,2585 | 4,2462 | 4,2497 |
| 24.02.2019 | 4,252 | 4,263 | 4,2465 | 4,2623 |
| 25.02.2019 | 4,2616 | 4,2759 | 4,2543 | 4,2717 |
| 26.02.2019 | 4,2719 | 4,2763 | 4,2605 | 4,2641 |
| 27.02.2019 | 4,2639 | 4,2825 | 4,26 | 4,2648 |
| 28.02.2019 | 4,2648 | 4,2775 | 4,2573 | 4,2614 |
| 03.03.2019 | 4,2656 | 4,2703 | 4,2404 | 4,253 |
| 04.03.2019 | 4,2526 | 4,2556 | 4,2333 | 4,2395 |
| 05.03.2019 | 4,2393 | 4,2467 | 4,2331 | 4,2425 |
| 06.03.2019 | 4,2416 | 4,2452 | 4,1908 | 4,193 |
| 07.03.2019 | 4,1928 | 4,2167 | 4,1923 | 4,2118 |
| 10.03.2019 | 4,2121 | 4,222 | 4,208 | 4,2175 |
| 11.03.2019 | 4,2176 | 4,2395 | 4,2166 | 4,233 |
| 12.03.2019 | 4,2328 | 4,2517 | 4,2308 | 4,2474 |
| 13.03.2019 | 4,2478 | 4,2526 | 4,2351 | 4,2404 |
| 14.03.2019 | 4,2399 | 4,2538 | 4,2365 | 4,247 |
| 17.03.2019 | 4,2451 | 4,2594 | 4,2439 | 4,2522 |
| 18.03.2019 | 4,2514 | 4,2607 | 4,2495 | 4,2566 |
| 19.03.2019 | 4,2565 | 4,293 | 4,2507 | 4,2801 |
| 20.03.2019 | 4,28 | 4,289 | 4,2531 | 4,2651 |
| 21.03.2019 | 4,2651 | 4,2715 | 4,2273 | 4,2399 |
| 24.03.2019 | 4,2378 | 4,2523 | 4,2314 | 4,2423 |
| 25.03.2019 | 4,2417 | 4,2478 | 4,2232 | 4,2245 |
| 26.03.2019 | 4,2243 | 4,2323 | 4,2155 | 4,2169 |
| 27.03.2019 | 4,2172 | 4,2233 | 4,2052 | 4,2092 |
| 28.03.2019 | 4,2096 | 4,2179 | 4,2035 | 4,2094 |
| 31.03.2019 | 4,2101 | 4,2188 | 4,2014 | 4,2053 |
| 01.04.2019 | 4,2055 | 4,2062 | 4,1939 | 4,2023 |
| 02.04.2019 | 4,2022 | 4,2202 | 4,2004 | 4,2125 |
| 03.04.2019 | 4,2123 | 4,2182 | 4,202 | 4,2081 |
| 04.04.2019 | 4,2082 | 4,2145 | 4,2036 | 4,2101 |
| 07.04.2019 | 4,2085 | 4,2281 | 4,2053 | 4,2254 |
| 08.04.2019 | 4,224 | 4,2319 | 4,22 | 4,2233 |
| 09.04.2019 | 4,2231 | 4,2324 | 4,2112 | 4,2276 |
| 10.04.2019 | 4,2277 | 4,2335 | 4,2186 | 4,2206 |
| 11.04.2019 | 4,22 | 4,2465 | 4,2198 | 4,2378 |
| 14.04.2019 | 4,238 | 4,2451 | 4,2373 | 4,2392 |
| 15.04.2019 | 4,2394 | 4,2423 | 4,2298 | 4,2302 |
| 16.04.2019 | 4,23 | 4,2462 | 4,2294 | 4,2367 |
| 17.04.2019 | 4,2365 | 4,239 | 4,209 | 4,2135 |
| 18.04.2019 | 4,2109 | 4,2192 | 4,2101 | 4,2177 |
| 21.04.2019 | 4,2169 | 4,2237 | 4,2127 | 4,2213 |
| 22.04.2019 | 4,2214 | 4,2229 | 4,1966 | 4,2101 |
| 23.04.2019 | 4,21 | 4,2113 | 4,1775 | 4,185 |
| 24.04.2019 | 4,184 | 4,1858 | 4,169 | 4,1752 |
| 25.04.2019 | 4,1751 | 4,1892 | 4,1676 | 4,1831 |
| 28.04.2019 | 4,1813 | 4,1956 | 4,1789 | 4,1956 |
| 29.04.2019 | 4,1948 | 4,2108 | 4,1906 | 4,2059 |
| 30.04.2019 | 4,2063 | 4,2239 | 4,1959 | 4,1981 |
| 01.05.2019 | 4,1977 | 4,2072 | 4,1886 | 4,1898 |
| 02.05.2019 | 4,1895 | 4,2017 | 4,1756 | 4,2011 |
| 05.05.2019 | 4,1956 | 4,2035 | 4,1883 | 4,1997 |
| 06.05.2019 | 4,1996 | 4,2061 | 4,1868 | 4,1969 |
| 07.05.2019 | 4,1968 | 4,205 | 4,1931 | 4,1967 |
| 08.05.2019 | 4,1966 | 4,2191 | 4,1898 | 4,2058 |
| 09.05.2019 | 4,2052 | 4,2193 | 4,2051 | 4,2123 |
| 12.05.2019 | 4,2123 | 4,2237 | 4,2079 | 4,2081 |
| 13.05.2019 | 4,2085 | 4,2165 | 4,2002 | 4,2015 |
| 14.05.2019 | 4,2027 | 4,2083 | 4,1929 | 4,2011 |
| 15.05.2019 | 4,2005 | 4,209 | 4,1865 | 4,1937 |
| 16.05.2019 | 4,1933 | 4,1939 | 4,1822 | 4,183 |
| 19.05.2019 | 4,183 | 4,2124 | 4,1808 | 4,1869 |
| 20.05.2019 | 4,1876 | 4,1947 | 4,1777 | 4,1848 |
| 21.05.2019 | 4,1846 | 4,1926 | 4,1808 | 4,1815 |
| 22.05.2019 | 4,1818 | 4,1948 | 4,1653 | 4,1922 |
| 23.05.2019 | 4,1923 | 4,2307 | 4,1905 | 4,2026 |
| 26.05.2019 | 4,2029 | 4,2051 | 4,1947 | 4,1975 |
| 27.05.2019 | 4,1977 | 4,2005 | 4,1842 | 4,1848 |
| 28.05.2019 | 4,1853 | 4,1893 | 4,171 | 4,174 |
| 29.05.2019 | 4,1734 | 4,1787 | 4,1687 | 4,175 |
| 30.05.2019 | 4,1746 | 4,192 | 4,1716 | 4,191 |
| 02.06.2019 | 4,1891 | 4,2229 | 4,1848 | 4,2154 |
| 03.06.2019 | 4,2152 | 4,2286 | 4,21 | 4,219 |
| 04.06.2019 | 4,2191 | 4,2383 | 4,207 | 4,2074 |
| 05.06.2019 | 4,2075 | 4,2404 | 4,2068 | 4,2281 |
| 06.06.2019 | 4,2284 | 4,2549 | 4,2188 | 4,2498 |
| 09.06.2019 | 4,2475 | 4,2484 | 4,2336 | 4,2415 |
| 10.06.2019 | 4,2416 | 4,2518 | 4,2382 | 4,2467 |
| 11.06.2019 | 4,2466 | 4,2535 | 4,231 | 4,2332 |
| 12.06.2019 | 4,2331 | 4,2389 | 4,2255 | 4,2287 |
| 13.06.2019 | 4,2288 | 4,2336 | 4,2009 | 4,2034 |
| 16.06.2019 | 4,2036 | 4,2172 | 4,2014 | 4,2067 |
| 17.06.2019 | 4,207 | 4,2161 | 4,1928 | 4,1972 |
| 18.06.2019 | 4,1974 | 4,2191 | 4,1945 | 4,2093 |
| 19.06.2019 | 4,2091 | 4,2431 | 4,2091 | 4,2353 |
| 20.06.2019 | 4,2351 | 4,2667 | 4,2308 | 4,2634 |
| 23.06.2019 | 4,2638 | 4,276 | 4,2624 | 4,2746 |
| 24.06.2019 | 4,2745 | 4,2798 | 4,2538 | 4,262 |
| 25.06.2019 | 4,2621 | 4,2855 | 4,2554 | 4,2635 |
| 26.06.2019 | 4,2632 | 4,2679 | 4,2558 | 4,2634 |
| 27.06.2019 | 4,2633 | 4,2782 | 4,2564 | 4,2632 |
| 30.06.2019 | 4,2614 | 4,264 | 4,2302 | 4,2317 |
| 01.07.2019 | 4,2318 | 4,2448 | 4,2279 | 4,2311 |
| 02.07.2019 | 4,231 | 4,2409 | 4,2256 | 4,2289 |
| 03.07.2019 | 4,2292 | 4,2359 | 4,2272 | 4,2315 |
| 04.07.2019 | 4,2314 | 4,2331 | 4,2023 | 4,2099 |
| 07.07.2019 | 4,2093 | 4,2132 | 4,2022 | 4,2048 |
| 08.07.2019 | 4,205 | 4,2073 | 4,1976 | 4,2027 |
| 09.07.2019 | 4,2028 | 4,2237 | 4,2006 | 4,2189 |
| 10.07.2019 | 4,2188 | 4,2324 | 4,2172 | 4,2203 |
| 11.07.2019 | 4,2204 | 4,2289 | 4,2144 | 4,2267 |
| 14.07.2019 | 4,2265 | 4,2321 | 4,2202 | 4,2218 |
| 15.07.2019 | 4,2219 | 4,2243 | 4,2006 | 4,2038 |
| 16.07.2019 | 4,2039 | 4,215 | 4,2 | 4,2089 |
| 17.07.2019 | 4,2091 | 4,2301 | 4,2019 | 4,2286 |
| 18.07.2019 | 4,2288 | 4,2306 | 4,2013 | 4,2076 |
| 21.07.2019 | 4,2065 | 4,2095 | 4,2021 | 4,2033 |
| 22.07.2019 | 4,2036 | 4,2043 | 4,1796 | 4,1821 |
| 23.07.2019 | 4,1819 | 4,1883 | 4,1728 | 4,1776 |
| 24.07.2019 | 4,1773 | 4,1955 | 4,163 | 4,18 |
| 25.07.2019 | 4,1799 | 4,1813 | 4,1668 | 4,1722 |
| 28.07.2019 | 4,1725 | 4,1819 | 4,1687 | 4,1792 |
| 29.07.2019 | 4,1791 | 4,1857 | 4,1743 | 4,1837 |
| 30.07.2019 | 4,1835 | 4,1866 | 4,1479 | 4,154 |
| 31.07.2019 | 4,1538 | 4,1626 | 4,1353 | 4,1585 |
| 01.08.2019 | 4,157 | 4,1695 | 4,1453 | 4,1665 |
| 04.08.2019 | 4,1662 | 4,2052 | 4,1652 | 4,2019 |
| 05.08.2019 | 4,2017 | 4,219 | 4,1887 | 4,2023 |
| 06.08.2019 | 4,2016 | 4,2158 | 4,1946 | 4,2019 |
| 07.08.2019 | 4,202 | 4,2107 | 4,1921 | 4,1927 |
| 08.08.2019 | 4,1928 | 4,2091 | 4,1928 | 4,2021 |
| 11.08.2019 | 4,201 | 4,2118 | 4,1861 | 4,2056 |
| 12.08.2019 | 4,2057 | 4,2115 | 4,1895 | 4,1898 |
| 13.08.2019 | 4,1896 | 4,1964 | 4,1745 | 4,1782 |
| 14.08.2019 | 4,1778 | 4,1848 | 4,1594 | 4,1675 |
| 15.08.2019 | 4,1675 | 4,1675 | 4,1501 | 4,1593 |
| 18.08.2019 | 4,16 | 4,1673 | 4,1536 | 4,1542 |
| 19.08.2019 | 4,1543 | 4,1684 | 4,1499 | 4,1627 |
| 20.08.2019 | 4,1628 | 4,1652 | 4,1553 | 4,1568 |
| 21.08.2019 | 4,1567 | 4,1672 | 4,1488 | 4,1551 |
| 22.08.2019 | 4,1549 | 4,182 | 4,1456 | 4,1777 |
| 25.08.2019 | 4,1795 | 4,1856 | 4,1603 | 4,1626 |
| 26.08.2019 | 4,1627 | 4,1807 | 4,1571 | 4,1587 |
| 27.08.2019 | 4,1586 | 4,1616 | 4,1525 | 4,154 |
| 28.08.2019 | 4,1543 | 4,1578 | 4,1405 | 4,1462 |
| 29.08.2019 | 4,1463 | 4,1478 | 4,1113 | 4,1208 |
| 01.09.2019 | 4,121 | 4,1236 | 4,1092 | 4,1137 |
| 02.09.2019 | 4,1133 | 4,1174 | 4,099 | 4,1153 |
| 03.09.2019 | 4,1156 | 4,1451 | 4,1134 | 4,1382 |
| 04.09.2019 | 4,1385 | 4,1569 | 4,1316 | 4,1388 |
| 05.09.2019 | 4,1387 | 4,1467 | 4,1327 | 4,1361 |
| 08.09.2019 | 4,1358 | 4,1509 | 4,1318 | 4,1428 |
| 09.09.2019 | 4,1427 | 4,1477 | 4,1369 | 4,1421 |
| 10.09.2019 | 4,1422 | 4,1468 | 4,12 | 4,129 |
| 11.09.2019 | 4,1291 | 4,1583 | 4,0982 | 4,1496 |
| 12.09.2019 | 4,1495 | 4,1668 | 4,1464 | 4,1535 |
| 15.09.2019 | 4,1535 | 4,157 | 4,1233 | 4,1267 |
| 16.09.2019 | 4,1266 | 4,1632 | 4,1223 | 4,1527 |
| 17.09.2019 | 4,1528 | 4,1541 | 4,1306 | 4,1366 |
| 18.09.2019 | 4,1369 | 4,153 | 4,1338 | 4,1405 |
| 19.09.2019 | 4,1406 | 4,1582 | 4,1241 | 4,1329 |
| 22.09.2019 | 4,1327 | 4,1357 | 4,1125 | 4,123 |
| 23.09.2019 | 4,1232 | 4,1347 | 4,1193 | 4,1333 |
| 24.09.2019 | 4,1331 | 4,1341 | 4,1022 | 4,1038 |
| 25.09.2019 | 4,1041 | 4,1133 | 4,0919 | 4,0957 |
| 26.09.2019 | 4,0961 | 4,11 | 4,09 | 4,1037 |
| 29.09.2019 | 4,1041 | 4,1064 | 4,083 | 4,0875 |
| 30.09.2019 | 4,0882 | 4,1045 | 4,0821 | 4,1004 |
| 01.10.2019 | 4,1003 | 4,1122 | 4,0897 | 4,1102 |
| 02.10.2019 | 4,1103 | 4,1252 | 4,1033 | 4,112 |
| 03.10.2019 | 4,1118 | 4,1218 | 4,1115 | 4,1171 |
| 06.10.2019 | 4,118 | 4,1256 | 4,1116 | 4,1144 |
| 07.10.2019 | 4,1143 | 4,1239 | 4,1032 | 4,1093 |
| 08.10.2019 | 4,1091 | 4,1213 | 4,1071 | 4,1142 |
| 09.10.2019 | 4,1144 | 4,1379 | 4,1141 | 4,1275 |
| 10.10.2019 | 4,1274 | 4,1488 | 4,127 | 4,1391 |
| 13.10.2019 | 4,1393 | 4,1418 | 4,1305 | 4,1358 |
| 14.10.2019 | 4,1363 | 4,1431 | 4,122 | 4,1377 |
| 15.10.2019 | 4,138 | 4,1576 | 4,1339 | 4,1522 |
| 16.10.2019 | 4,1524 | 4,1772 | 4,1497 | 4,1723 |
| 17.10.2019 | 4,1723 | 4,1901 | 4,1684 | 4,1895 |
| 20.10.2019 | 4,1877 | 4,1925 | 4,1776 | 4,1818 |
| 21.10.2019 | 4,1817 | 4,1848 | 4,1697 | 4,1723 |
| 22.10.2019 | 4,1722 | 4,1777 | 4,1666 | 4,1742 |
| 23.10.2019 | 4,1743 | 4,1856 | 4,1598 | 4,1641 |
| 24.10.2019 | 4,1644 | 4,1708 | 4,1524 | 4,1552 |
| 27.10.2019 | 4,1555 | 4,1654 | 4,1539 | 4,1625 |
| 28.10.2019 | 4,1626 | 4,1692 | 4,1524 | 4,1667 |
| 29.10.2019 | 4,167 | 4,1818 | 4,1549 | 4,181 |
| 30.10.2019 | 4,1811 | 4,1906 | 4,174 | 4,1819 |
| 31.10.2019 | 4,1818 | 4,1893 | 4,1727 | 4,1869 |
| 03.11.2019 | 4,1874 | 4,1908 | 4,1714 | 4,173 |
| 04.11.2019 | 4,1732 | 4,1772 | 4,1486 | 4,1518 |
| 05.11.2019 | 4,1513 | 4,16 | 4,1489 | 4,1507 |
| 06.11.2019 | 4,1506 | 4,1589 | 4,1384 | 4,1418 |
| 07.11.2019 | 4,1419 | 4,1457 | 4,1306 | 4,1323 |
| 10.11.2019 | 4,133 | 4,1407 | 4,1309 | 4,1371 |
| 11.11.2019 | 4,1372 | 4,1395 | 4,1257 | 4,1283 |
| 12.11.2019 | 4,1284 | 4,1325 | 4,1231 | 4,1281 |
| 13.11.2019 | 4,128 | 4,1364 | 4,1205 | 4,1326 |
| 14.11.2019 | 4,1325 | 4,1464 | 4,1301 | 4,1453 |
| 17.11.2019 | 4,1453 | 4,1587 | 4,1449 | 4,1528 |
| 18.11.2019 | 4,1529 | 4,1564 | 4,1482 | 4,1538 |
| 19.11.2019 | 4,1541 | 4,1552 | 4,1444 | 4,1521 |
| 20.11.2019 | 4,1519 | 4,1601 | 4,1445 | 4,146 |
| 21.11.2019 | 4,1462 | 4,1505 | 4,146 | 4,1505 |
| 24.11.2019 | 4,1408 | 4,1408 | 4,1264 | 4,1287 |
| 25.11.2019 | 4,1288 | 4,1341 | 4,1273 | 4,1335 |
| 26.11.2019 | 4,1338 | 4,1344 | 4,1217 | 4,1252 |
| 27.11.2019 | 4,125 | 4,1313 | 4,1236 | 4,1278 |
| 28.11.2019 | 4,1274 | 4,1352 | 4,1195 | 4,1311 |
| 01.12.2019 | 4,1319 | 4,1581 | 4,1255 | 4,1559 |
| 02.12.2019 | 4,1564 | 4,1595 | 4,1511 | 4,1547 |
| 03.12.2019 | 4,1548 | 4,1673 | 4,1494 | 4,1542 |
| 04.12.2019 | 4,154 | 4,1652 | 4,1525 | 4,1633 |
| 05.12.2019 | 4,1634 | 4,1658 | 4,1394 | 4,147 |
| 08.12.2019 | 4,1467 | 4,154 | 4,1444 | 4,1488 |
| 09.12.2019 | 4,1487 | 4,1613 | 4,1479 | 4,1606 |
| 10.12.2019 | 4,1605 | 4,1789 | 4,1526 | 4,1764 |
| 11.12.2019 | 4,1769 | 4,1827 | 4,1633 | 4,1746 |
| 12.12.2019 | 4,1749 | 4,1996 | 4,1667 | 4,1689 |
| 15.12.2019 | 4,1711 | 4,1845 | 4,1705 | 4,1794 |
| 16.12.2019 | 4,1795 | 4,1907 | 4,1736 | 4,1802 |
| 17.12.2019 | 4,1803 | 4,1835 | 4,1669 | 4,1701 |
| 18.12.2019 | 4,1702 | 4,1793 | 4,166 | 4,1722 |
| 19.12.2019 | 4,1724 | 4,1732 | 4,1508 | 4,1544 |
| 22.12.2019 | 4,1558 | 4,1623 | 4,1533 | 4,1605 |
| 23.12.2019 | 4,1607 | 4,1619 | 4,1531 | 4,159 |
| 24.12.2019 | 4,1594 | 4,1662 | 4,1529 | 4,1609 |
| 25.12.2019 | 4,161 | 4,1682 | 4,1576 | 4,1657 |
| 26.12.2019 | 4,1656 | 4,1972 | 4,1615 | 4,193 |
| 29.12.2019 | 4,1935 | 4,2085 | 4,1935 | 4,1995 |
| 30.12.2019 | 4,1996 | 4,2152 | 4,1996 | 4,2069 |
| 31.12.2019 | 4,207 | 4,215 | 4,1923 | 4,2061 |