EURSAR
EURSAR
17:40:00
4.3028 ﷼
+0.0016 (%+0.04)
Önceki Kapanış: 4.3012·
Volatilite: 0.4200
Düşük₺4.2866
Yüksek₺4.3046
Piyasa Verileri
Spot Piyasa
A:4.3022
S:4.3034
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.67%
Yılbaşından bugüne (YTD)
-2.34%
Önceki yıla göre (YoY)
-0.11%
EURSAR: Euro / Suudi Arabistan Riyali Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4367
KAPANIŞ 4,4356
En Düşük
DÜŞÜK 4,1967
En Yüksek
YÜKSEK 4,6324
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,5727 | 4,617 | 4,5727 | 4,5942 |
| 04.01.2021 | 4,5948 | 4,6164 | 4,5918 | 4,6113 |
| 05.01.2021 | 4,6114 | 4,6324 | 4,6009 | 4,6231 |
| 06.01.2021 | 4,6232 | 4,63 | 4,5931 | 4,6014 |
| 07.01.2021 | 4,6016 | 4,6081 | 4,5737 | 4,5867 |
| 10.01.2021 | 4,5858 | 4,5865 | 4,5511 | 4,5595 |
| 11.01.2021 | 4,5592 | 4,5798 | 4,5529 | 4,5792 |
| 12.01.2021 | 4,5793 | 4,5854 | 4,5541 | 4,5597 |
| 13.01.2021 | 4,5595 | 4,5686 | 4,5428 | 4,5628 |
| 14.01.2021 | 4,5624 | 4,5631 | 4,5298 | 4,5306 |
| 17.01.2021 | 4,5321 | 4,5337 | 4,5219 | 4,5302 |
| 18.01.2021 | 4,53 | 4,5555 | 4,5282 | 4,5485 |
| 19.01.2021 | 4,5484 | 4,5606 | 4,5296 | 4,5419 |
| 20.01.2021 | 4,5418 | 4,5659 | 4,5394 | 4,5642 |
| 21.01.2021 | 4,5643 | 4,5721 | 4,5578 | 4,5647 |
| 24.01.2021 | 4,5651 | 4,57 | 4,544 | 4,5539 |
| 25.01.2021 | 4,5538 | 4,5681 | 4,5417 | 4,564 |
| 26.01.2021 | 4,5641 | 4,5646 | 4,5235 | 4,5398 |
| 27.01.2021 | 4,5397 | 4,5541 | 4,5313 | 4,5478 |
| 28.01.2021 | 4,548 | 4,5599 | 4,5359 | 4,5514 |
| 31.01.2021 | 4,5509 | 4,5516 | 4,5217 | 4,5217 |
| 01.02.2021 | 4,5218 | 4,5335 | 4,5052 | 4,5154 |
| 02.02.2021 | 4,515 | 4,5193 | 4,5025 | 4,5133 |
| 03.02.2021 | 4,5137 | 4,5171 | 4,4849 | 4,4884 |
| 04.02.2021 | 4,4883 | 4,5198 | 4,4827 | 4,519 |
| 07.02.2021 | 4,5178 | 4,5255 | 4,5083 | 4,5205 |
| 08.02.2021 | 4,5204 | 4,5464 | 4,5179 | 4,5445 |
| 09.02.2021 | 4,5444 | 4,5551 | 4,5416 | 4,5456 |
| 10.02.2021 | 4,5453 | 4,5568 | 4,5433 | 4,5507 |
| 11.02.2021 | 4,5506 | 4,5514 | 4,531 | 4,5452 |
| 14.02.2021 | 4,5456 | 4,5554 | 4,5445 | 4,55 |
| 15.02.2021 | 4,5496 | 4,5643 | 4,5358 | 4,5426 |
| 16.02.2021 | 4,5425 | 4,5428 | 4,5092 | 4,5165 |
| 17.02.2021 | 4,5166 | 4,5367 | 4,5129 | 4,5348 |
| 18.02.2021 | 4,5349 | 4,5548 | 4,5315 | 4,5437 |
| 21.02.2021 | 4,5443 | 4,564 | 4,5342 | 4,5571 |
| 22.02.2021 | 4,5573 | 4,5676 | 4,5507 | 4,5553 |
| 23.02.2021 | 4,5559 | 4,5658 | 4,541 | 4,5625 |
| 24.02.2021 | 4,5624 | 4,5914 | 4,5593 | 4,5618 |
| 25.02.2021 | 4,5615 | 4,5696 | 4,5244 | 4,5248 |
| 28.02.2021 | 4,526 | 4,539 | 4,511 | 4,5164 |
| 01.03.2021 | 4,5165 | 4,5448 | 4,4974 | 4,5345 |
| 02.03.2021 | 4,5342 | 4,543 | 4,5166 | 4,5242 |
| 03.03.2021 | 4,5246 | 4,5267 | 4,4872 | 4,4903 |
| 04.03.2021 | 4,4901 | 4,5038 | 4,4617 | 4,4704 |
| 07.03.2021 | 4,4712 | 4,4763 | 4,4432 | 4,4433 |
| 08.03.2021 | 4,4434 | 4,4699 | 4,4392 | 4,465 |
| 09.03.2021 | 4,4647 | 4,4736 | 4,4512 | 4,4736 |
| 10.03.2021 | 4,4737 | 4,4968 | 4,4693 | 4,4962 |
| 11.03.2021 | 4,4963 | 4,4968 | 4,4664 | 4,4857 |
| 14.03.2021 | 4,4836 | 4,4887 | 4,4667 | 4,4744 |
| 15.03.2021 | 4,4743 | 4,4824 | 4,4558 | 4,4637 |
| 16.03.2021 | 4,4631 | 4,4946 | 4,4574 | 4,4927 |
| 17.03.2021 | 4,4923 | 4,4965 | 4,4652 | 4,4688 |
| 18.03.2021 | 4,4684 | 4,477 | 4,453 | 4,4641 |
| 21.03.2021 | 4,4585 | 4,4804 | 4,4523 | 4,4747 |
| 22.03.2021 | 4,475 | 4,4789 | 4,4407 | 4,4434 |
| 23.03.2021 | 4,4433 | 4,4453 | 4,4284 | 4,4295 |
| 24.03.2021 | 4,4297 | 4,4366 | 4,4104 | 4,4117 |
| 25.03.2021 | 4,4114 | 4,4268 | 4,4112 | 4,4226 |
| 28.03.2021 | 4,4223 | 4,4232 | 4,41 | 4,4119 |
| 29.03.2021 | 4,412 | 4,4163 | 4,3924 | 4,394 |
| 30.03.2021 | 4,3933 | 4,4098 | 4,389 | 4,399 |
| 31.03.2021 | 4,3986 | 4,4174 | 4,3923 | 4,4166 |
| 01.04.2021 | 4,4164 | 4,4202 | 4,4055 | 4,4102 |
| 04.04.2021 | 4,4097 | 4,4327 | 4,4017 | 4,4301 |
| 05.04.2021 | 4,4298 | 4,4546 | 4,4234 | 4,4539 |
| 06.04.2021 | 4,4535 | 4,4682 | 4,4477 | 4,4524 |
| 07.04.2021 | 4,4501 | 4,4726 | 4,4481 | 4,4683 |
| 08.04.2021 | 4,4678 | 4,4713 | 4,4499 | 4,4621 |
| 11.04.2021 | 4,4608 | 4,47 | 4,4516 | 4,4669 |
| 12.04.2021 | 4,4667 | 4,4835 | 4,4558 | 4,481 |
| 13.04.2021 | 4,4808 | 4,4955 | 4,4797 | 4,4927 |
| 14.04.2021 | 4,4928 | 4,4979 | 4,4837 | 4,4878 |
| 15.04.2021 | 4,4877 | 4,4988 | 4,482 | 4,494 |
| 18.04.2021 | 4,4925 | 4,5184 | 4,4793 | 4,5136 |
| 19.04.2021 | 4,5133 | 4,5299 | 4,5085 | 4,5138 |
| 20.04.2021 | 4,5139 | 4,5166 | 4,4992 | 4,5126 |
| 21.04.2021 | 4,5127 | 4,526 | 4,4974 | 4,5061 |
| 22.04.2021 | 4,5056 | 4,5378 | 4,5049 | 4,5361 |
| 25.04.2021 | 4,5353 | 4,5441 | 4,5229 | 4,5327 |
| 26.04.2021 | 4,5341 | 4,5348 | 4,5211 | 4,5339 |
| 27.04.2021 | 4,5341 | 4,5504 | 4,5199 | 4,5464 |
| 28.04.2021 | 4,5466 | 4,5573 | 4,5378 | 4,5449 |
| 29.04.2021 | 4,545 | 4,5494 | 4,5059 | 4,5068 |
| 02.05.2021 | 4,5099 | 4,5289 | 4,5045 | 4,5236 |
| 03.05.2021 | 4,5235 | 4,5248 | 4,4995 | 4,5045 |
| 04.05.2021 | 4,5047 | 4,5113 | 4,4938 | 4,5018 |
| 05.05.2021 | 4,502 | 4,5267 | 4,4974 | 4,5245 |
| 06.05.2021 | 4,5241 | 4,5646 | 4,5198 | 4,5609 |
| 09.05.2021 | 4,5615 | 4,5675 | 4,5478 | 4,5485 |
| 10.05.2021 | 4,5487 | 4,568 | 4,5462 | 4,5556 |
| 11.05.2021 | 4,5557 | 4,5569 | 4,5245 | 4,5262 |
| 12.05.2021 | 4,5269 | 4,5403 | 4,5193 | 4,5298 |
| 13.05.2021 | 4,5301 | 4,5557 | 4,5279 | 4,5549 |
| 16.05.2021 | 4,5552 | 4,5637 | 4,5478 | 4,5573 |
| 17.05.2021 | 4,5575 | 4,5878 | 4,5572 | 4,584 |
| 18.05.2021 | 4,5837 | 4,5922 | 4,5604 | 4,5662 |
| 19.05.2021 | 4,5659 | 4,5863 | 4,5638 | 4,5858 |
| 20.05.2021 | 4,5856 | 4,5899 | 4,5608 | 4,5681 |
| 23.05.2021 | 4,5675 | 4,5864 | 4,5651 | 4,5817 |
| 24.05.2021 | 4,5816 | 4,6 | 4,5804 | 4,5945 |
| 25.05.2021 | 4,5944 | 4,5997 | 4,5686 | 4,5731 |
| 26.05.2021 | 4,573 | 4,5807 | 4,567 | 4,5728 |
| 27.05.2021 | 4,5727 | 4,577 | 4,55 | 4,5729 |
| 30.05.2021 | 4,5745 | 4,5871 | 4,5698 | 4,5854 |
| 31.05.2021 | 4,5855 | 4,5957 | 4,5797 | 4,5804 |
| 01.06.2021 | 4,5803 | 4,5864 | 4,562 | 4,5794 |
| 02.06.2021 | 4,5793 | 4,5815 | 4,5447 | 4,5476 |
| 03.06.2021 | 4,5475 | 4,5695 | 4,5394 | 4,5631 |
| 06.06.2021 | 4,5627 | 4,5761 | 4,5547 | 4,5715 |
| 07.06.2021 | 4,5716 | 4,5741 | 4,5619 | 4,5656 |
| 08.06.2021 | 4,5655 | 4,5822 | 4,5649 | 4,5678 |
| 09.06.2021 | 4,5679 | 4,5729 | 4,5547 | 4,5655 |
| 10.06.2021 | 4,5652 | 4,5732 | 4,5353 | 4,5413 |
| 13.06.2021 | 4,5411 | 4,5491 | 4,5357 | 4,5451 |
| 14.06.2021 | 4,5449 | 4,5556 | 4,5385 | 4,5477 |
| 15.06.2021 | 4,5476 | 4,5508 | 4,4982 | 4,4982 |
| 16.06.2021 | 4,4985 | 4,5024 | 4,4598 | 4,4653 |
| 17.06.2021 | 4,4655 | 4,4723 | 4,4437 | 4,4489 |
| 20.06.2021 | 4,4479 | 4,4707 | 4,4432 | 4,4694 |
| 21.06.2021 | 4,4692 | 4,4821 | 4,4555 | 4,4778 |
| 22.06.2021 | 4,4775 | 4,4888 | 4,4675 | 4,4728 |
| 23.06.2021 | 4,4727 | 4,4837 | 4,4694 | 4,4743 |
| 24.06.2021 | 4,4749 | 4,4909 | 4,4726 | 4,4762 |
| 27.06.2021 | 4,476 | 4,4794 | 4,4641 | 4,4719 |
| 28.06.2021 | 4,4723 | 4,4748 | 4,4542 | 4,4615 |
| 29.06.2021 | 4,4616 | 4,4665 | 4,4419 | 4,4464 |
| 30.06.2021 | 4,4465 | 4,4571 | 4,439 | 4,444 |
| 01.07.2021 | 4,4441 | 4,4534 | 4,4283 | 4,4498 |
| 04.07.2021 | 4,4499 | 4,4556 | 4,4444 | 4,4493 |
| 05.07.2021 | 4,4487 | 4,4608 | 4,4281 | 4,4342 |
| 06.07.2021 | 4,4344 | 4,439 | 4,4184 | 4,4221 |
| 07.07.2021 | 4,4218 | 4,4515 | 4,4191 | 4,4425 |
| 08.07.2021 | 4,4419 | 4,4566 | 4,4355 | 4,4549 |
| 11.07.2021 | 4,4547 | 4,4559 | 4,4389 | 4,4484 |
| 12.07.2021 | 4,4486 | 4,4541 | 4,4147 | 4,4163 |
| 13.07.2021 | 4,4162 | 4,4401 | 4,4152 | 4,4386 |
| 14.07.2021 | 4,439 | 4,4446 | 4,424 | 4,4299 |
| 15.07.2021 | 4,4301 | 4,4341 | 4,4224 | 4,4271 |
| 18.07.2021 | 4,4282 | 4,4347 | 4,4121 | 4,4253 |
| 19.07.2021 | 4,4252 | 4,4272 | 4,4088 | 4,4185 |
| 20.07.2021 | 4,4182 | 4,4278 | 4,4074 | 4,4239 |
| 21.07.2021 | 4,4227 | 4,4373 | 4,4097 | 4,415 |
| 22.07.2021 | 4,4146 | 4,421 | 4,4085 | 4,415 |
| 25.07.2021 | 4,4148 | 4,4321 | 4,4121 | 4,4264 |
| 26.07.2021 | 4,4258 | 4,4408 | 4,4145 | 4,4317 |
| 27.07.2021 | 4,4312 | 4,4442 | 4,4155 | 4,4415 |
| 28.07.2021 | 4,4416 | 4,4603 | 4,4404 | 4,4578 |
| 29.07.2021 | 4,458 | 4,4663 | 4,4444 | 4,451 |
| 01.08.2021 | 4,4506 | 4,4616 | 4,4471 | 4,4518 |
| 02.08.2021 | 4,4512 | 4,4602 | 4,4444 | 4,4492 |
| 03.08.2021 | 4,4488 | 4,4625 | 4,4368 | 4,4385 |
| 04.08.2021 | 4,4387 | 4,4463 | 4,4353 | 4,4368 |
| 05.08.2021 | 4,437 | 4,4386 | 4,4077 | 4,4105 |
| 08.08.2021 | 4,4102 | 4,4135 | 4,4006 | 4,4011 |
| 09.08.2021 | 4,4015 | 4,4037 | 4,3909 | 4,3953 |
| 10.08.2021 | 4,3938 | 4,4075 | 4,3895 | 4,4021 |
| 11.08.2021 | 4,4017 | 4,4059 | 4,3963 | 4,3984 |
| 12.08.2021 | 4,3983 | 4,4271 | 4,3982 | 4,4232 |
| 15.08.2021 | 4,4231 | 4,4265 | 4,413 | 4,4165 |
| 16.08.2021 | 4,4168 | 4,4196 | 4,3905 | 4,3908 |
| 17.08.2021 | 4,391 | 4,4035 | 4,3852 | 4,3908 |
| 18.08.2021 | 4,3915 | 4,3975 | 4,3747 | 4,3791 |
| 19.08.2021 | 4,3783 | 4,3894 | 4,3739 | 4,3859 |
| 22.08.2021 | 4,3858 | 4,4067 | 4,3848 | 4,4048 |
| 23.08.2021 | 4,4045 | 4,4121 | 4,3976 | 4,4086 |
| 24.08.2021 | 4,4076 | 4,4156 | 4,3972 | 4,4148 |
| 25.08.2021 | 4,4142 | 4,4182 | 4,4049 | 4,4075 |
| 26.08.2021 | 4,4076 | 4,4263 | 4,4005 | 4,4231 |
| 29.08.2021 | 4,4238 | 4,4291 | 4,4188 | 4,4245 |
| 30.08.2021 | 4,4243 | 4,4432 | 4,4234 | 4,429 |
| 31.08.2021 | 4,4286 | 4,4467 | 4,4229 | 4,4404 |
| 01.09.2021 | 4,4401 | 4,4541 | 4,438 | 4,4536 |
| 02.09.2021 | 4,4537 | 4,4663 | 4,4499 | 4,4549 |
| 05.09.2021 | 4,4558 | 4,458 | 4,446 | 4,452 |
| 06.09.2021 | 4,4516 | 4,4572 | 4,4392 | 4,4403 |
| 07.09.2021 | 4,44 | 4,4448 | 4,4259 | 4,4313 |
| 08.09.2021 | 4,4318 | 4,4409 | 4,427 | 4,4347 |
| 09.09.2021 | 4,4351 | 4,4447 | 4,4286 | 4,4294 |
| 12.09.2021 | 4,4308 | 4,4321 | 4,4142 | 4,4297 |
| 13.09.2021 | 4,4295 | 4,4427 | 4,4254 | 4,4271 |
| 14.09.2021 | 4,4267 | 4,4379 | 4,4252 | 4,4311 |
| 15.09.2021 | 4,431 | 4,434 | 4,4066 | 4,4126 |
| 16.09.2021 | 4,4118 | 4,4208 | 4,3958 | 4,3963 |
| 19.09.2021 | 4,3975 | 4,4012 | 4,3872 | 4,3972 |
| 20.09.2021 | 4,3974 | 4,4062 | 4,3929 | 4,3975 |
| 21.09.2021 | 4,3974 | 4,4089 | 4,3822 | 4,3832 |
| 22.09.2021 | 4,3831 | 4,4066 | 4,3821 | 4,4024 |
| 23.09.2021 | 4,4021 | 4,4057 | 4,3881 | 4,3954 |
| 26.09.2021 | 4,397 | 4,3985 | 4,3821 | 4,3863 |
| 27.09.2021 | 4,3864 | 4,3899 | 4,3766 | 4,3821 |
| 28.09.2021 | 4,3817 | 4,3908 | 4,3466 | 4,3497 |
| 29.09.2021 | 4,3496 | 4,3542 | 4,336 | 4,3413 |
| 30.09.2021 | 4,3428 | 4,355 | 4,3371 | 4,3479 |
| 03.10.2021 | 4,349 | 4,3655 | 4,3455 | 4,3581 |
| 04.10.2021 | 4,3583 | 4,3591 | 4,3427 | 4,3489 |
| 05.10.2021 | 4,3492 | 4,3516 | 4,3234 | 4,3338 |
| 06.10.2021 | 4,3335 | 4,3398 | 4,3304 | 4,3316 |
| 07.10.2021 | 4,332 | 4,3444 | 4,3277 | 4,3403 |
| 10.10.2021 | 4,3414 | 4,3454 | 4,3314 | 4,3328 |
| 11.10.2021 | 4,3326 | 4,3395 | 4,322 | 4,3246 |
| 12.10.2021 | 4,3241 | 4,3496 | 4,3233 | 4,3487 |
| 13.10.2021 | 4,3479 | 4,3598 | 4,3444 | 4,3495 |
| 14.10.2021 | 4,3493 | 4,3582 | 4,3458 | 4,3502 |
| 17.10.2021 | 4,3495 | 4,3594 | 4,3398 | 4,3547 |
| 18.10.2021 | 4,3543 | 4,3768 | 4,3536 | 4,363 |
| 19.10.2021 | 4,3634 | 4,3728 | 4,3567 | 4,3697 |
| 20.10.2021 | 4,3695 | 4,3763 | 4,3579 | 4,3599 |
| 21.10.2021 | 4,3591 | 4,3714 | 4,3581 | 4,3677 |
| 24.10.2021 | 4,3671 | 4,3752 | 4,347 | 4,3536 |
| 25.10.2021 | 4,3535 | 4,3604 | 4,3447 | 4,3493 |
| 26.10.2021 | 4,3501 | 4,3604 | 4,3447 | 4,3518 |
| 27.10.2021 | 4,352 | 4,3856 | 4,3438 | 4,381 |
| 28.10.2021 | 4,3807 | 4,3849 | 4,3262 | 4,3356 |
| 31.10.2021 | 4,3353 | 4,3546 | 4,3302 | 4,3534 |
| 01.11.2021 | 4,3532 | 4,356 | 4,3415 | 4,3435 |
| 02.11.2021 | 4,3434 | 4,3571 | 4,3367 | 4,3551 |
| 03.11.2021 | 4,3557 | 4,3576 | 4,3238 | 4,3338 |
| 04.11.2021 | 4,3333 | 4,3411 | 4,3181 | 4,3385 |
| 07.11.2021 | 4,3383 | 4,3485 | 4,3316 | 4,3463 |
| 08.11.2021 | 4,3462 | 4,3532 | 4,3387 | 4,3487 |
| 09.11.2021 | 4,3488 | 4,3501 | 4,3043 | 4,3043 |
| 10.11.2021 | 4,3046 | 4,3086 | 4,2912 | 4,2931 |
| 11.11.2021 | 4,2926 | 4,2984 | 4,2875 | 4,2926 |
| 14.11.2021 | 4,2932 | 4,2992 | 4,2587 | 4,2604 |
| 15.11.2021 | 4,2604 | 4,2704 | 4,2428 | 4,2431 |
| 16.11.2021 | 4,2432 | 4,2505 | 4,2256 | 4,2468 |
| 17.11.2021 | 4,2469 | 4,2665 | 4,244 | 4,2658 |
| 18.11.2021 | 4,2659 | 4,2663 | 4,2202 | 4,2345 |
| 21.11.2021 | 4,2349 | 4,2357 | 4,213 | 4,2153 |
| 22.11.2021 | 4,2152 | 4,2297 | 4,2113 | 4,2207 |
| 23.11.2021 | 4,2203 | 4,222 | 4,1967 | 4,2035 |
| 24.11.2021 | 4,2032 | 4,2127 | 4,2007 | 4,2047 |
| 25.11.2021 | 4,2045 | 4,2476 | 4,2037 | 4,2476 |
| 28.11.2021 | 4,2439 | 4,2446 | 4,2231 | 4,2311 |
| 29.11.2021 | 4,2309 | 4,2701 | 4,2156 | 4,2546 |
| 30.11.2021 | 4,2545 | 4,261 | 4,2396 | 4,2432 |
| 01.12.2021 | 4,2433 | 4,2573 | 4,2368 | 4,2384 |
| 02.12.2021 | 4,2382 | 4,251 | 4,2259 | 4,2425 |
| 05.12.2021 | 4,2447 | 4,2469 | 4,2262 | 4,2323 |
| 06.12.2021 | 4,2322 | 4,2386 | 4,2116 | 4,2264 |
| 07.12.2021 | 4,2262 | 4,2594 | 4,2254 | 4,2567 |
| 08.12.2021 | 4,257 | 4,2577 | 4,2306 | 4,2369 |
| 09.12.2021 | 4,2366 | 4,2477 | 4,2262 | 4,2454 |
| 12.12.2021 | 4,2453 | 4,2463 | 4,2239 | 4,2326 |
| 13.12.2021 | 4,2329 | 4,2484 | 4,2214 | 4,2219 |
| 14.12.2021 | 4,2223 | 4,2387 | 4,2099 | 4,2345 |
| 15.12.2021 | 4,2346 | 4,2627 | 4,2318 | 4,2525 |
| 16.12.2021 | 4,2524 | 4,2588 | 4,2164 | 4,2164 |
| 19.12.2021 | 4,2171 | 4,2429 | 4,2143 | 4,2334 |
| 20.12.2021 | 4,2333 | 4,2434 | 4,227 | 4,2355 |
| 21.12.2021 | 4,2354 | 4,2581 | 4,2282 | 4,2564 |
| 22.12.2021 | 4,2561 | 4,2581 | 4,2389 | 4,2552 |
| 23.12.2021 | 4,2556 | 4,2597 | 4,245 | 4,2505 |
| 26.12.2021 | 4,2504 | 4,256 | 4,244 | 4,2534 |
| 27.12.2021 | 4,2532 | 4,2573 | 4,2397 | 4,2481 |
| 28.12.2021 | 4,2482 | 4,2676 | 4,232 | 4,2596 |
| 29.12.2021 | 4,259 | 4,2646 | 4,2411 | 4,2495 |
| 30.12.2021 | 4,2497 | 4,2747 | 4,2428 | 4,2701 |