Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSEK logosu
EURSEK
EURSEK
14:28:26
10.9844 kr
-0.0066 (%-0.06)
Önceki Kapanış: 10.9844·
Volatilite: 0.3
Düşük₺10.8558
Yüksek₺10.9978
AL10.9765SAT10.9792

Piyasa Verileri

Spot Piyasa
A:10.9765
S:10.9792
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+1.90%
Yılbaşından bugüne (YTD)
+1.46%
Önceki yıla göre (YoY)
-0.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSEK: Euro / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,776
KAPANIŞ 10,7773

En Düşük

DÜŞÜK 10,5003

En Yüksek

YÜKSEK 11,0545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,806110,828310,796810,8016
04.01.202610,802810,812710,750510,7531
05.01.202610,753210,786910,743510,744
06.01.202610,74410,77210,720310,726
07.01.202610,725110,77310,717510,7473
08.01.202610,747410,76210,705510,7108
11.01.202610,714110,725410,692410,6981
12.01.202610,697510,741710,689610,7339
13.01.202610,73410,743310,710,7107
14.01.202610,71110,721310,678410,7071
15.01.202610,70610,726110,695510,7007
18.01.202610,700210,738210,692910,7209
19.01.202610,720910,742510,692910,7008
20.01.202610,700410,707710,635310,6431
21.01.202610,642810,65210,576210,5846
22.01.202610,584810,605510,566110,5783
25.01.202610,570410,631410,55610,6133
26.01.202610,613810,625610,544810,5663
27.01.202610,565410,600110,552110,5655
28.01.202610,565510,587310,531910,5331
29.01.202610,533310,570410,505110,559
01.02.202610,564910,604910,541310,5724
02.02.202610,572510,57910,500310,5241
03.02.202610,524310,633410,512510,6089
04.02.202610,608710,673310,597810,6681
05.02.202610,668110,71610,641210,658
08.02.202610,653810,680110,61610,625
09.02.202610,625510,654910,569310,5774
10.02.202610,577310,591110,538710,5658
11.02.202610,564910,602610,536810,5949
12.02.202610,59510,629610,576710,5864
15.02.202610,592310,6310,576710,5969
16.02.202610,596910,67110,592910,6315
17.02.202610,630810,662810,61210,6548
18.02.202610,654110,704510,631610,6705
19.02.202610,670210,697810,62110,6666
22.02.202610,664410,712310,658110,6916
23.02.202610,691610,702210,648710,6593
24.02.202610,659610,703810,640710,6515
25.02.202610,651810,69910,623710,6781
26.02.202610,678110,69710,648910,6638
01.03.202610,669610,739610,666810,7088
02.03.202610,708810,792410,693210,7515
03.03.202610,751310,775810,652110,6747
04.03.202610,674310,740110,665810,7084
05.03.202610,708310,716810,648910,6624
08.03.202610,673910,708410,626110,6273
09.03.202610,627310,662910,597410,6589
10.03.202610,658910,682310,636110,6766
11.03.202610,676610,778410,667210,768
12.03.202610,76810,829910,731410,8279
15.03.202610,818610,818610,740910,7502
16.03.202610,750210,767110,685310,7072
17.03.202610,707210,794410,694310,7926
18.03.202610,792610,817210,736310,7634
19.03.202610,763410,823410,732610,8119
22.03.202610,812110,90710,776510,8262
23.03.202610,826210,867110,7710,8023
24.03.202610,802310,827210,762410,8124
25.03.202610,812410,890110,804610,8829
26.03.202610,882910,909810,848910,9005
29.03.202610,897110,959610,882310,9481
30.03.202610,948110,998510,92710,9406
31.03.202610,940610,944310,862710,9032
01.04.202610,903210,966610,862510,8815
02.04.202610,881510,927910,873210,922
05.04.202610,919610,925510,85410,9082
06.04.202610,908211,054510,89710,9928
07.04.202610,992810,992810,751910,8674
08.04.202610,867410,908910,835810,8502
09.04.202610,850210,890410,806210,8789
12.04.202610,890310,912610,780110,8009
13.04.202610,800910,84310,779910,8361
14.04.202610,836110,864110,799210,8111
15.04.202610,811110,839310,787410,8258
16.04.202610,825810,836210,747210,782
19.04.202610,791110,805410,748510,7618
20.04.202610,761810,799610,743710,785
21.04.202610,78510,796610,750710,788
22.04.202610,78810,832910,774910,8226
23.04.202610,822610,844810,801710,8124
26.04.202610,817910,825910,782610,8098
27.04.202610,809810,874510,799410,8579
28.04.202610,857910,88910,834710,8821
29.04.202610,882110,8910,819910,8341
30.04.202610,834110,852210,793910,8081
03.05.202610,80910,868210,79910,8602
04.05.202610,860210,879910,817810,8402
05.05.202610,840210,860810,789410,8555
06.05.202610,855510,885910,818210,8815
07.05.202610,881510,892510,819310,8637
10.05.202610,871610,89610,849710,864
11.05.202610,86410,923810,859710,9085
12.05.202610,908510,929410,893910,9175
13.05.202610,917510,933210,90410,9217
14.05.202610,921710,993210,916910,9771
17.05.202610,980811,000510,928710,9387
18.05.202610,938710,957710,901510,9121
19.05.202610,912110,924810,837210,8542
20.05.202610,854210,884710,832110,8543
21.05.202610,854310,873510,840810,872
24.05.202610,858610,858610,787210,8106
25.05.202610,809110,850810,807310,8255
26.05.202610,825510,835210,759910,8019
27.05.202610,801910,837810,769310,7771
28.05.202610,777110,798210,75610,7727
31.05.202610,774210,837810,765810,8272
01.06.202610,827210,839710,802510,838
02.06.202610,83810,916310,820610,9088
03.06.202610,908810,922210,864310,89
04.06.202610,8910,923510,853610,9089
07.06.202610,908810,924310,859510,8792
08.06.202610,879210,947710,85710,9317
09.06.202610,931710,981810,924910,9797
10.06.202610,979711,01610,923610,9328
11.06.202610,932810,955910,882810,907
14.06.202610,900510,900510,856410,8975
15.06.202610,897510,910410,863810,876
16.06.202610,87610,948110,855810,9378
17.06.202610,937810,991410,918810,9844
18.06.202610,984410,997810,965210,9778