EURSEK
EURSEK
18:04:17
10.9875 kr
+0.0031 (%+0.03)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9863
S:10.9888
Önceki haftaya göre (WoW)
+0.74%
Önceki aya göre (MoM)
+1.99%
Yılbaşından bugüne (YTD)
+1.55%
Önceki yıla göre (YoY)
-0.81%
EURSEK: Euro / İsveç Kronu Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,4355
KAPANIŞ 11,4376
En Düşük
DÜŞÜK 11,0867
En Yüksek
YÜKSEK 11,779
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 11,128 | 11,1845 | 11,0867 | 11,1819 |
| 02.01.2024 | 11,1821 | 11,255 | 11,156 | 11,2315 |
| 03.01.2024 | 11,2315 | 11,2451 | 11,1833 | 11,1907 |
| 04.01.2024 | 11,191 | 11,2677 | 11,1676 | 11,2249 |
| 07.01.2024 | 11,2287 | 11,2705 | 11,1867 | 11,2069 |
| 08.01.2024 | 11,2068 | 11,2409 | 11,1887 | 11,2081 |
| 09.01.2024 | 11,2081 | 11,2258 | 11,1865 | 11,2168 |
| 10.01.2024 | 11,2177 | 11,281 | 11,1861 | 11,2571 |
| 11.01.2024 | 11,2573 | 11,2803 | 11,2297 | 11,2687 |
| 14.01.2024 | 11,2676 | 11,3204 | 11,2417 | 11,3006 |
| 15.01.2024 | 11,3002 | 11,3574 | 11,2978 | 11,3554 |
| 16.01.2024 | 11,3553 | 11,4226 | 11,3445 | 11,3654 |
| 17.01.2024 | 11,3652 | 11,4237 | 11,3486 | 11,4083 |
| 18.01.2024 | 11,4085 | 11,4269 | 11,3732 | 11,4074 |
| 21.01.2024 | 11,4044 | 11,4226 | 11,3501 | 11,3914 |
| 22.01.2024 | 11,3914 | 11,394 | 11,3429 | 11,3756 |
| 23.01.2024 | 11,3755 | 11,3933 | 11,3331 | 11,3671 |
| 24.01.2024 | 11,3672 | 11,3679 | 11,3103 | 11,326 |
| 25.01.2024 | 11,3261 | 11,3535 | 11,2968 | 11,3502 |
| 28.01.2024 | 11,3474 | 11,3574 | 11,309 | 11,3166 |
| 29.01.2024 | 11,3161 | 11,3286 | 11,2643 | 11,2826 |
| 30.01.2024 | 11,2825 | 11,3037 | 11,1998 | 11,2465 |
| 31.01.2024 | 11,2467 | 11,338 | 11,2264 | 11,2985 |
| 01.02.2024 | 11,2979 | 11,3345 | 11,2548 | 11,3248 |
| 04.02.2024 | 11,3222 | 11,4022 | 11,3149 | 11,3937 |
| 05.02.2024 | 11,3933 | 11,4039 | 11,3018 | 11,3018 |
| 06.02.2024 | 11,3024 | 11,3112 | 11,2497 | 11,2866 |
| 07.02.2024 | 11,2867 | 11,3021 | 11,2624 | 11,2857 |
| 08.02.2024 | 11,2862 | 11,3023 | 11,2599 | 11,278 |
| 11.02.2024 | 11,2776 | 11,2945 | 11,202 | 11,2032 |
| 12.02.2024 | 11,2033 | 11,347 | 11,2014 | 11,339 |
| 13.02.2024 | 11,3391 | 11,3401 | 11,2831 | 11,2832 |
| 14.02.2024 | 11,2845 | 11,3143 | 11,2341 | 11,2579 |
| 15.02.2024 | 11,2579 | 11,2847 | 11,2376 | 11,2475 |
| 18.02.2024 | 11,2484 | 11,2634 | 11,2018 | 11,2056 |
| 19.02.2024 | 11,2051 | 11,2312 | 11,179 | 11,2026 |
| 20.02.2024 | 11,2026 | 11,2284 | 11,1837 | 11,2158 |
| 21.02.2024 | 11,2158 | 11,2187 | 11,1387 | 11,1799 |
| 22.02.2024 | 11,18 | 11,1992 | 11,1511 | 11,1659 |
| 25.02.2024 | 11,1687 | 11,1842 | 11,1515 | 11,1545 |
| 26.02.2024 | 11,1545 | 11,1898 | 11,1455 | 11,1821 |
| 27.02.2024 | 11,1821 | 11,2161 | 11,1731 | 11,1986 |
| 28.02.2024 | 11,1984 | 11,2307 | 11,1762 | 11,2043 |
| 29.02.2024 | 11,2045 | 11,2169 | 11,1713 | 11,1808 |
| 03.03.2024 | 11,1835 | 11,2577 | 11,1745 | 11,2567 |
| 04.03.2024 | 11,2565 | 11,2883 | 11,2515 | 11,2712 |
| 05.03.2024 | 11,2716 | 11,2867 | 11,2042 | 11,2159 |
| 06.03.2024 | 11,2159 | 11,2298 | 11,1701 | 11,1912 |
| 07.03.2024 | 11,1912 | 11,2006 | 11,1385 | 11,1836 |
| 10.03.2024 | 11,1815 | 11,2051 | 11,1607 | 11,1891 |
| 11.03.2024 | 11,1884 | 11,2095 | 11,1328 | 11,1862 |
| 12.03.2024 | 11,1851 | 11,209 | 11,176 | 11,1966 |
| 13.03.2024 | 11,1973 | 11,2607 | 11,1881 | 11,2516 |
| 14.03.2024 | 11,2521 | 11,3023 | 11,2419 | 11,2815 |
| 17.03.2024 | 11,2827 | 11,36 | 11,2735 | 11,344 |
| 18.03.2024 | 11,3435 | 11,3975 | 11,324 | 11,3376 |
| 19.03.2024 | 11,3386 | 11,3822 | 11,3259 | 11,3427 |
| 20.03.2024 | 11,3421 | 11,3865 | 11,3212 | 11,3659 |
| 21.03.2024 | 11,3669 | 11,432 | 11,3586 | 11,4198 |
| 24.03.2024 | 11,4198 | 11,4696 | 11,407 | 11,4613 |
| 25.03.2024 | 11,4607 | 11,4789 | 11,4419 | 11,4714 |
| 26.03.2024 | 11,4729 | 11,5125 | 11,4585 | 11,4915 |
| 27.03.2024 | 11,4901 | 11,5554 | 11,4863 | 11,5432 |
| 28.03.2024 | 11,5433 | 11,5715 | 11,4982 | 11,5118 |
| 31.03.2024 | 11,513 | 11,6187 | 11,513 | 11,6016 |
| 01.04.2024 | 11,6023 | 11,6132 | 11,5213 | 11,5628 |
| 02.04.2024 | 11,5636 | 11,5886 | 11,5137 | 11,5323 |
| 03.04.2024 | 11,5327 | 11,5447 | 11,4746 | 11,5353 |
| 04.04.2024 | 11,5363 | 11,5662 | 11,5046 | 11,532 |
| 07.04.2024 | 11,5328 | 11,5452 | 11,4337 | 11,4716 |
| 08.04.2024 | 11,4738 | 11,4769 | 11,4251 | 11,458 |
| 09.04.2024 | 11,4566 | 11,5385 | 11,4292 | 11,5162 |
| 10.04.2024 | 11,5136 | 11,5477 | 11,4913 | 11,5044 |
| 11.04.2024 | 11,5042 | 11,616 | 11,4912 | 11,5869 |
| 14.04.2024 | 11,5834 | 11,598 | 11,5437 | 11,5659 |
| 15.04.2024 | 11,5653 | 11,6494 | 11,5568 | 11,6409 |
| 16.04.2024 | 11,6416 | 11,7091 | 11,604 | 11,6811 |
| 17.04.2024 | 11,6769 | 11,6832 | 11,6117 | 11,6755 |
| 18.04.2024 | 11,6745 | 11,7114 | 11,6226 | 11,6391 |
| 21.04.2024 | 11,6391 | 11,6519 | 11,5905 | 11,6013 |
| 22.04.2024 | 11,6015 | 11,6357 | 11,5662 | 11,5777 |
| 23.04.2024 | 11,5765 | 11,659 | 11,5546 | 11,6429 |
| 24.04.2024 | 11,6409 | 11,7301 | 11,6214 | 11,6779 |
| 25.04.2024 | 11,6769 | 11,713 | 11,6492 | 11,7052 |
| 28.04.2024 | 11,7048 | 11,724 | 11,6765 | 11,711 |
| 29.04.2024 | 11,7116 | 11,7711 | 11,7076 | 11,7581 |
| 30.04.2024 | 11,7592 | 11,7692 | 11,684 | 11,708 |
| 01.05.2024 | 11,7054 | 11,716 | 11,6486 | 11,653 |
| 02.05.2024 | 11,652 | 11,6623 | 11,6033 | 11,6412 |
| 05.05.2024 | 11,6431 | 11,675 | 11,6064 | 11,6485 |
| 06.05.2024 | 11,6467 | 11,6957 | 11,635 | 11,6852 |
| 07.05.2024 | 11,6839 | 11,7564 | 11,671 | 11,7254 |
| 08.05.2024 | 11,7259 | 11,7372 | 11,687 | 11,6984 |
| 09.05.2024 | 11,6977 | 11,7157 | 11,6634 | 11,677 |
| 12.05.2024 | 11,677 | 11,7144 | 11,6733 | 11,6986 |
| 13.05.2024 | 11,6989 | 11,7473 | 11,688 | 11,6906 |
| 14.05.2024 | 11,691 | 11,7047 | 11,5905 | 11,6095 |
| 15.05.2024 | 11,6088 | 11,6491 | 11,5891 | 11,644 |
| 16.05.2024 | 11,6445 | 11,6757 | 11,6345 | 11,6498 |
| 19.05.2024 | 11,6484 | 11,6533 | 11,6004 | 11,6051 |
| 20.05.2024 | 11,6059 | 11,6231 | 11,5707 | 11,6107 |
| 21.05.2024 | 11,6097 | 11,645 | 11,5962 | 11,6207 |
| 22.05.2024 | 11,62 | 11,6263 | 11,5845 | 11,6161 |
| 23.05.2024 | 11,614 | 11,6347 | 11,5425 | 11,5714 |
| 26.05.2024 | 11,5704 | 11,5704 | 11,5147 | 11,5226 |
| 27.05.2024 | 11,5228 | 11,5337 | 11,4493 | 11,4841 |
| 28.05.2024 | 11,4854 | 11,5422 | 11,4663 | 11,5293 |
| 29.05.2024 | 11,5283 | 11,5798 | 11,4711 | 11,4719 |
| 30.05.2024 | 11,4716 | 11,4856 | 11,4109 | 11,4264 |
| 02.06.2024 | 11,4251 | 11,4338 | 11,3242 | 11,35 |
| 03.06.2024 | 11,3502 | 11,3989 | 11,3421 | 11,3595 |
| 04.06.2024 | 11,3588 | 11,3647 | 11,2899 | 11,3016 |
| 05.06.2024 | 11,2987 | 11,3456 | 11,2701 | 11,3168 |
| 06.06.2024 | 11,3175 | 11,3987 | 11,2744 | 11,3824 |
| 09.06.2024 | 11,3806 | 11,3881 | 11,2732 | 11,2806 |
| 10.06.2024 | 11,2785 | 11,2989 | 11,2264 | 11,2615 |
| 11.06.2024 | 11,2621 | 11,2966 | 11,1432 | 11,2948 |
| 12.06.2024 | 11,2218 | 11,2781 | 11,1995 | 11,2493 |
| 13.06.2024 | 11,2482 | 11,301 | 11,2219 | 11,2572 |
| 16.06.2024 | 11,2571 | 11,4697 | 11,1873 | 11,4101 |
| 17.06.2024 | 11,2482 | 11,2671 | 11,2034 | 11,211 |
| 18.06.2024 | 11,2103 | 11,2295 | 11,1855 | 11,2134 |
| 19.06.2024 | 11,2155 | 11,2474 | 11,181 | 11,2371 |
| 20.06.2024 | 11,237 | 11,2693 | 11,2066 | 11,2335 |
| 23.06.2024 | 11,2352 | 11,2635 | 11,2132 | 11,2451 |
| 24.06.2024 | 11,2447 | 11,2633 | 11,2168 | 11,26 |
| 25.06.2024 | 11,26 | 11,326 | 11,2395 | 11,2964 |
| 26.06.2024 | 11,2946 | 11,3813 | 11,2833 | 11,3768 |
| 27.06.2024 | 11,3762 | 11,4034 | 11,3357 | 11,3552 |
| 30.06.2024 | 11,3713 | 11,4176 | 11,339 | 11,3987 |
| 01.07.2024 | 11,3977 | 11,4297 | 11,3639 | 11,3681 |
| 02.07.2024 | 11,3674 | 11,3807 | 11,31 | 11,3169 |
| 03.07.2024 | 11,3174 | 11,3791 | 11,3125 | 11,3571 |
| 04.07.2024 | 11,3569 | 11,3831 | 11,3395 | 11,3589 |
| 07.07.2024 | 11,3602 | 11,4604 | 11,3376 | 11,4564 |
| 08.07.2024 | 11,4567 | 11,4768 | 11,4008 | 11,4108 |
| 09.07.2024 | 11,4123 | 11,7286 | 11,3757 | 11,6887 |
| 10.07.2024 | 11,4202 | 11,4389 | 11,3504 | 11,4069 |
| 11.07.2024 | 11,4057 | 11,5089 | 11,4007 | 11,4865 |
| 14.07.2024 | 11,4873 | 11,5734 | 11,4826 | 11,5486 |
| 15.07.2024 | 11,55 | 11,5797 | 11,5398 | 11,5436 |
| 16.07.2024 | 11,5459 | 11,5721 | 11,4941 | 11,5377 |
| 17.07.2024 | 11,5366 | 11,5669 | 11,5019 | 11,556 |
| 18.07.2024 | 11,5556 | 11,6384 | 11,5289 | 11,6166 |
| 21.07.2024 | 11,6186 | 11,6833 | 11,5932 | 11,6775 |
| 22.07.2024 | 11,6772 | 11,6975 | 11,6527 | 11,6858 |
| 23.07.2024 | 11,6886 | 11,7292 | 11,6494 | 11,6845 |
| 24.07.2024 | 11,6844 | 11,779 | 11,539 | 11,539 |
| 25.07.2024 | 11,7461 | 11,7573 | 11,7114 | 11,7442 |
| 28.07.2024 | 11,7438 | 11,7487 | 11,7061 | 11,7182 |
| 29.07.2024 | 11,7179 | 11,7575 | 11,6421 | 11,6457 |
| 30.07.2024 | 11,6424 | 11,6599 | 11,5663 | 11,5822 |
| 31.07.2024 | 11,5806 | 11,6197 | 11,3856 | 11,4392 |
| 01.08.2024 | 11,5813 | 11,6235 | 11,5167 | 11,5468 |
| 04.08.2024 | 11,5454 | 11,6515 | 11,5046 | 11,5668 |
| 05.08.2024 | 11,5654 | 11,5729 | 11,4915 | 11,5121 |
| 06.08.2024 | 11,5122 | 11,5172 | 11,382 | 11,4624 |
| 07.08.2024 | 11,4618 | 11,5119 | 11,4005 | 11,4806 |
| 08.08.2024 | 11,4803 | 11,507 | 11,4588 | 11,4859 |
| 11.08.2024 | 11,4838 | 11,5175 | 11,4686 | 11,5081 |
| 12.08.2024 | 11,5076 | 11,5279 | 11,4858 | 11,5052 |
| 13.08.2024 | 11,5054 | 11,5323 | 11,4565 | 11,5291 |
| 14.08.2024 | 11,5289 | 11,5733 | 11,4917 | 11,5664 |
| 15.08.2024 | 11,5655 | 11,5747 | 11,5051 | 11,5145 |
| 18.08.2024 | 11,512 | 11,5281 | 11,421 | 11,4304 |
| 19.08.2024 | 11,432 | 11,4403 | 11,3408 | 11,3536 |
| 20.08.2024 | 11,3518 | 11,3946 | 11,3455 | 11,3561 |
| 21.08.2024 | 11,356 | 11,3962 | 11,3545 | 11,3857 |
| 22.08.2024 | 11,3861 | 11,4511 | 11,3672 | 11,3943 |
| 25.08.2024 | 11,3913 | 11,4366 | 11,3718 | 11,4016 |
| 26.08.2024 | 11,4032 | 11,4131 | 11,3363 | 11,352 |
| 27.08.2024 | 11,3506 | 11,3554 | 11,319 | 11,3368 |
| 28.08.2024 | 11,337 | 11,3634 | 11,311 | 11,3269 |
| 29.08.2024 | 11,3272 | 11,3827 | 11,3165 | 11,3502 |
| 01.09.2024 | 11,3495 | 11,3617 | 11,3306 | 11,3525 |
| 02.09.2024 | 11,3518 | 11,3981 | 11,3343 | 11,3815 |
| 03.09.2024 | 11,3805 | 11,4248 | 11,3692 | 11,3879 |
| 04.09.2024 | 11,3866 | 11,4126 | 11,3699 | 11,3915 |
| 05.09.2024 | 11,3912 | 11,4276 | 11,3388 | 11,4185 |
| 08.09.2024 | 11,4208 | 11,4682 | 11,4149 | 11,4521 |
| 09.09.2024 | 11,45 | 11,4755 | 11,4172 | 11,4348 |
| 10.09.2024 | 11,4324 | 11,4682 | 11,4109 | 11,4388 |
| 11.09.2024 | 11,4397 | 11,4522 | 11,3843 | 11,3911 |
| 12.09.2024 | 11,3904 | 11,3973 | 11,3029 | 11,3283 |
| 15.09.2024 | 11,3293 | 11,3522 | 11,3059 | 11,3235 |
| 16.09.2024 | 11,3217 | 11,3471 | 11,3054 | 11,3263 |
| 17.09.2024 | 11,3264 | 11,3591 | 11,3011 | 11,3515 |
| 18.09.2024 | 11,3512 | 11,3595 | 11,2912 | 11,3402 |
| 19.09.2024 | 11,3405 | 11,3989 | 11,3312 | 11,3535 |
| 22.09.2024 | 11,3525 | 11,379 | 11,321 | 11,3279 |
| 23.09.2024 | 11,3264 | 11,3652 | 11,2802 | 11,2883 |
| 24.09.2024 | 11,2893 | 11,3494 | 11,276 | 11,3372 |
| 25.09.2024 | 11,3345 | 11,3456 | 11,2855 | 11,3041 |
| 26.09.2024 | 11,3041 | 11,3364 | 11,2445 | 11,2683 |
| 29.09.2024 | 11,2693 | 11,3315 | 11,2537 | 11,3135 |
| 30.09.2024 | 11,3143 | 11,388 | 11,3021 | 11,3623 |
| 01.10.2024 | 11,3614 | 11,3774 | 11,3266 | 11,3368 |
| 02.10.2024 | 11,3324 | 11,3832 | 11,3219 | 11,3681 |
| 03.10.2024 | 11,3711 | 11,4015 | 11,3297 | 11,38 |
| 06.10.2024 | 11,3788 | 11,3893 | 11,3544 | 11,3662 |
| 07.10.2024 | 11,367 | 11,3747 | 11,3421 | 11,3469 |
| 08.10.2024 | 11,3474 | 11,3848 | 11,3327 | 11,3723 |
| 09.10.2024 | 11,3743 | 11,38 | 11,3516 | 11,364 |
| 10.10.2024 | 11,3638 | 11,3884 | 11,3335 | 11,3451 |
| 13.10.2024 | 11,345 | 11,3888 | 11,3371 | 11,3694 |
| 14.10.2024 | 11,3586 | 11,3775 | 11,2933 | 11,3468 |
| 15.10.2024 | 11,3447 | 11,419 | 11,3329 | 11,4093 |
| 16.10.2024 | 11,4089 | 11,4377 | 11,3754 | 11,4158 |
| 17.10.2024 | 11,416 | 11,4434 | 11,3699 | 11,4336 |
| 20.10.2024 | 11,4365 | 11,4516 | 11,4069 | 11,4222 |
| 21.10.2024 | 11,4236 | 11,4289 | 11,3741 | 11,3848 |
| 22.10.2024 | 11,3849 | 11,4358 | 11,3752 | 11,4227 |
| 23.10.2024 | 11,4233 | 11,4367 | 11,3927 | 11,4334 |
| 24.10.2024 | 11,4314 | 11,474 | 11,4278 | 11,4674 |
| 27.10.2024 | 11,4678 | 11,5176 | 11,4535 | 11,5148 |
| 28.10.2024 | 11,5131 | 11,5393 | 11,5054 | 11,5103 |
| 29.10.2024 | 11,5079 | 11,5958 | 11,4937 | 11,5922 |
| 30.10.2024 | 11,5923 | 11,6401 | 11,5777 | 11,5887 |
| 31.10.2024 | 11,5894 | 11,6515 | 11,5826 | 11,6426 |
| 03.11.2024 | 11,6327 | 11,6678 | 11,6169 | 11,664 |
| 04.11.2024 | 11,664 | 11,711 | 11,6365 | 11,701 |
| 05.11.2024 | 11,701 | 11,7068 | 11,6293 | 11,6501 |
| 06.11.2024 | 11,6494 | 11,656 | 11,543 | 11,5447 |
| 07.11.2024 | 11,5447 | 11,6288 | 11,5334 | 11,5971 |
| 10.11.2024 | 11,5997 | 11,6199 | 11,5524 | 11,5576 |
| 11.11.2024 | 11,5578 | 11,5958 | 11,5312 | 11,58 |
| 12.11.2024 | 11,5802 | 11,6174 | 11,5665 | 11,6057 |
| 13.11.2024 | 11,6059 | 11,6273 | 11,5648 | 11,5772 |
| 14.11.2024 | 11,5771 | 11,6036 | 11,5678 | 11,5688 |
| 17.11.2024 | 11,57 | 11,6103 | 11,5581 | 11,5588 |
| 18.11.2024 | 11,5581 | 11,5952 | 11,5511 | 11,5696 |
| 19.11.2024 | 11,5694 | 11,6291 | 11,564 | 11,6255 |
| 20.11.2024 | 11,6257 | 11,6328 | 11,5818 | 11,5911 |
| 21.11.2024 | 11,5909 | 11,6061 | 11,4948 | 11,5012 |
| 24.11.2024 | 11,5038 | 11,5372 | 11,487 | 11,5345 |
| 25.11.2024 | 11,5347 | 11,5668 | 11,517 | 11,5273 |
| 26.11.2024 | 11,5271 | 11,5459 | 11,5056 | 11,5324 |
| 27.11.2024 | 11,5323 | 11,5443 | 11,5141 | 11,5281 |
| 28.11.2024 | 11,5279 | 11,5383 | 11,5048 | 11,5243 |
| 01.12.2024 | 11,5233 | 11,556 | 11,5161 | 11,5426 |
| 02.12.2024 | 11,5428 | 11,5847 | 11,5363 | 11,5703 |
| 03.12.2024 | 11,5709 | 11,5839 | 11,4834 | 11,4834 |
| 04.12.2024 | 11,4836 | 11,5234 | 11,4809 | 11,4905 |
| 05.12.2024 | 11,4905 | 11,563 | 11,4755 | 11,5497 |
| 08.12.2024 | 11,5487 | 11,5587 | 11,5153 | 11,5195 |
| 09.12.2024 | 11,5185 | 11,5585 | 11,5122 | 11,552 |
| 10.12.2024 | 11,5519 | 11,56 | 11,5011 | 11,5186 |
| 11.12.2024 | 11,5187 | 11,5389 | 11,4809 | 11,5386 |
| 12.12.2024 | 11,5385 | 11,5454 | 11,4977 | 11,5235 |
| 15.12.2024 | 11,5183 | 11,552 | 11,4312 | 11,4435 |
| 16.12.2024 | 11,4439 | 11,5074 | 11,4374 | 11,5033 |
| 17.12.2024 | 11,5031 | 11,5374 | 11,4805 | 11,5267 |
| 18.12.2024 | 11,5267 | 11,5333 | 11,4271 | 11,4337 |
| 19.12.2024 | 11,4335 | 11,5043 | 11,4286 | 11,5008 |
| 22.12.2024 | 11,5019 | 11,513 | 11,4737 | 11,4962 |
| 23.12.2024 | 11,4962 | 11,5594 | 11,4799 | 11,5319 |
| 24.12.2024 | 11,5319 | 11,5388 | 11,5163 | 11,5322 |
| 25.12.2024 | 11,5253 | 11,5411 | 11,4924 | 11,5148 |
| 26.12.2024 | 11,5146 | 11,559 | 11,4627 | 11,4682 |
| 29.12.2024 | 11,468 | 11,502 | 11,4511 | 11,4696 |
| 30.12.2024 | 11,4698 | 11,479 | 11,4337 | 11,4603 |
| 31.12.2024 | 11,4606 | 11,4657 | 11,4577 | 11,4602 |