EURSEK
EURSEK
17:49:32
10.9918 kr
+0.0074 (%+0.07)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9905
S:10.9932
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
+2.03%
Yılbaşından bugüne (YTD)
+1.59%
Önceki yıla göre (YoY)
-0.77%
EURSEK: Euro / İsveç Kronu Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,4831
KAPANIŞ 10,481
En Düşük
DÜŞÜK 10,0089
En Yüksek
YÜKSEK 11,4289
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 10,5051 | 10,5437 | 10,4513 | 10,4615 |
| 02.01.2020 | 10,4616 | 10,5402 | 10,4535 | 10,4967 |
| 05.01.2020 | 10,4978 | 10,5434 | 10,4915 | 10,5291 |
| 06.01.2020 | 10,5292 | 10,5605 | 10,5057 | 10,5366 |
| 07.01.2020 | 10,5367 | 10,5782 | 10,5006 | 10,5069 |
| 08.01.2020 | 10,5071 | 10,5484 | 10,4968 | 10,5412 |
| 09.01.2020 | 10,5413 | 10,569 | 10,5269 | 10,5671 |
| 12.01.2020 | 10,5641 | 10,5933 | 10,5341 | 10,5389 |
| 13.01.2020 | 10,5386 | 10,5589 | 10,5143 | 10,5284 |
| 14.01.2020 | 10,528 | 10,5644 | 10,5244 | 10,5516 |
| 15.01.2020 | 10,5517 | 10,5748 | 10,5454 | 10,5719 |
| 16.01.2020 | 10,5718 | 10,5769 | 10,5374 | 10,5559 |
| 19.01.2020 | 10,557 | 10,5702 | 10,545 | 10,5598 |
| 20.01.2020 | 10,5597 | 10,576 | 10,5471 | 10,5566 |
| 21.01.2020 | 10,5565 | 10,5598 | 10,5354 | 10,5418 |
| 22.01.2020 | 10,5418 | 10,5493 | 10,5289 | 10,5355 |
| 23.01.2020 | 10,5356 | 10,5582 | 10,5267 | 10,5472 |
| 26.01.2020 | 10,5447 | 10,6108 | 10,5447 | 10,6054 |
| 27.01.2020 | 10,6055 | 10,6213 | 10,5845 | 10,5884 |
| 28.01.2020 | 10,5881 | 10,5985 | 10,5632 | 10,5944 |
| 29.01.2020 | 10,5943 | 10,6543 | 10,5607 | 10,6332 |
| 30.01.2020 | 10,633 | 10,6902 | 10,6214 | 10,6769 |
| 02.02.2020 | 10,673 | 10,6916 | 10,6479 | 10,6743 |
| 03.02.2020 | 10,6744 | 10,6818 | 10,5908 | 10,5937 |
| 04.02.2020 | 10,5935 | 10,5992 | 10,5278 | 10,5469 |
| 05.02.2020 | 10,5468 | 10,584 | 10,5321 | 10,572 |
| 06.02.2020 | 10,5718 | 10,5854 | 10,5352 | 10,5709 |
| 09.02.2020 | 10,5732 | 10,5895 | 10,54 | 10,5428 |
| 10.02.2020 | 10,5427 | 10,5511 | 10,5145 | 10,5166 |
| 11.02.2020 | 10,5164 | 10,5221 | 10,4764 | 10,4772 |
| 12.02.2020 | 10,4771 | 10,503 | 10,4745 | 10,4886 |
| 13.02.2020 | 10,4885 | 10,5415 | 10,4841 | 10,5301 |
| 16.02.2020 | 10,5292 | 10,5466 | 10,4991 | 10,502 |
| 17.02.2020 | 10,5021 | 10,573 | 10,4888 | 10,5547 |
| 18.02.2020 | 10,5551 | 10,5988 | 10,5432 | 10,5789 |
| 19.02.2020 | 10,579 | 10,6127 | 10,5589 | 10,5845 |
| 20.02.2020 | 10,5843 | 10,6105 | 10,5388 | 10,5398 |
| 23.02.2020 | 10,5591 | 10,5944 | 10,5497 | 10,5675 |
| 24.02.2020 | 10,5678 | 10,5811 | 10,54 | 10,5768 |
| 25.02.2020 | 10,5766 | 10,5973 | 10,5568 | 10,5946 |
| 26.02.2020 | 10,5948 | 10,6187 | 10,5563 | 10,6187 |
| 27.02.2020 | 10,619 | 10,6962 | 10,6034 | 10,607 |
| 01.03.2020 | 10,6224 | 10,6491 | 10,5505 | 10,6261 |
| 02.03.2020 | 10,6267 | 10,643 | 10,4884 | 10,5627 |
| 03.03.2020 | 10,5625 | 10,5788 | 10,5337 | 10,5499 |
| 04.03.2020 | 10,5507 | 10,6085 | 10,5369 | 10,6076 |
| 05.03.2020 | 10,6079 | 10,6361 | 10,572 | 10,5988 |
| 08.03.2020 | 10,6329 | 10,8211 | 10,6329 | 10,7937 |
| 09.03.2020 | 10,7968 | 10,8163 | 10,7186 | 10,7385 |
| 10.03.2020 | 10,7386 | 10,7816 | 10,692 | 10,7263 |
| 11.03.2020 | 10,7255 | 10,9591 | 10,7224 | 10,8834 |
| 12.03.2020 | 10,8932 | 10,9489 | 10,6684 | 10,7612 |
| 15.03.2020 | 10,7903 | 11,0044 | 10,7333 | 10,9105 |
| 16.03.2020 | 10,9144 | 10,9967 | 10,8388 | 10,8763 |
| 17.03.2020 | 10,871 | 11,2463 | 10,8187 | 11,1681 |
| 18.03.2020 | 11,1852 | 11,4289 | 11,0299 | 11,0894 |
| 19.03.2020 | 11,0943 | 11,1585 | 10,9502 | 11,1076 |
| 22.03.2020 | 11,0937 | 11,206 | 10,9764 | 11,0839 |
| 23.03.2020 | 11,0896 | 11,1511 | 10,9188 | 10,9229 |
| 24.03.2020 | 10,9289 | 11,0311 | 10,8687 | 10,9746 |
| 25.03.2020 | 10,9762 | 11,0843 | 10,9196 | 10,9826 |
| 26.03.2020 | 10,9907 | 11,0547 | 10,9069 | 10,9943 |
| 29.03.2020 | 10,9944 | 11,1098 | 10,9774 | 11,0834 |
| 30.03.2020 | 11,0837 | 11,1064 | 10,8537 | 10,9138 |
| 31.03.2020 | 10,9078 | 11,0197 | 10,7993 | 10,9473 |
| 01.04.2020 | 10,9633 | 11,0178 | 10,8993 | 10,95 |
| 02.04.2020 | 10,9598 | 11,0162 | 10,9237 | 10,9975 |
| 05.04.2020 | 10,9943 | 11,0366 | 10,9108 | 10,9184 |
| 06.04.2020 | 10,9195 | 10,9621 | 10,862 | 10,9394 |
| 07.04.2020 | 10,945 | 10,9852 | 10,8997 | 10,9307 |
| 08.04.2020 | 10,9336 | 10,9589 | 10,8593 | 10,8675 |
| 09.04.2020 | 10,8716 | 10,8884 | 10,8501 | 10,8501 |
| 12.04.2020 | 10,8558 | 10,9342 | 10,844 | 10,9094 |
| 13.04.2020 | 10,9155 | 10,9657 | 10,8645 | 10,9153 |
| 14.04.2020 | 10,9162 | 10,9699 | 10,8775 | 10,9524 |
| 15.04.2020 | 10,9491 | 10,9657 | 10,8709 | 10,8758 |
| 16.04.2020 | 10,8751 | 10,8956 | 10,8373 | 10,8585 |
| 19.04.2020 | 10,8606 | 10,9045 | 10,8464 | 10,8778 |
| 20.04.2020 | 10,8803 | 10,9759 | 10,872 | 10,9656 |
| 21.04.2020 | 10,9654 | 10,9705 | 10,918 | 10,9247 |
| 22.04.2020 | 10,9253 | 10,9427 | 10,8443 | 10,8486 |
| 23.04.2020 | 10,8485 | 10,8851 | 10,825 | 10,8498 |
| 26.04.2020 | 10,8592 | 10,9016 | 10,833 | 10,8373 |
| 27.04.2020 | 10,8359 | 10,859 | 10,6905 | 10,6943 |
| 28.04.2020 | 10,6951 | 10,7387 | 10,6794 | 10,7046 |
| 29.04.2020 | 10,7051 | 10,7178 | 10,6338 | 10,6825 |
| 30.04.2020 | 10,6847 | 10,8224 | 10,6726 | 10,8092 |
| 03.05.2020 | 10,8047 | 10,9073 | 10,7324 | 10,7484 |
| 04.05.2020 | 10,7482 | 10,7695 | 10,6436 | 10,6556 |
| 05.05.2020 | 10,6548 | 10,6604 | 10,6191 | 10,6287 |
| 06.05.2020 | 10,6281 | 10,6393 | 10,6016 | 10,6318 |
| 07.05.2020 | 10,6311 | 10,6553 | 10,5788 | 10,5805 |
| 10.05.2020 | 10,5979 | 10,6837 | 10,5703 | 10,6742 |
| 11.05.2020 | 10,6741 | 10,7092 | 10,5594 | 10,6128 |
| 12.05.2020 | 10,6115 | 10,6328 | 10,577 | 10,6173 |
| 13.05.2020 | 10,6181 | 10,6656 | 10,5894 | 10,5919 |
| 14.05.2020 | 10,5926 | 10,6863 | 10,5786 | 10,6686 |
| 17.05.2020 | 10,6657 | 10,6798 | 10,5821 | 10,5917 |
| 18.05.2020 | 10,5887 | 10,6088 | 10,555 | 10,5751 |
| 19.05.2020 | 10,578 | 10,5964 | 10,5141 | 10,5208 |
| 20.05.2020 | 10,5219 | 10,5571 | 10,5112 | 10,5297 |
| 21.05.2020 | 10,5294 | 10,5749 | 10,5193 | 10,5307 |
| 24.05.2020 | 10,5285 | 10,5775 | 10,5259 | 10,5417 |
| 25.05.2020 | 10,5395 | 10,592 | 10,52 | 10,5576 |
| 26.05.2020 | 10,5613 | 10,5989 | 10,5434 | 10,5709 |
| 27.05.2020 | 10,5696 | 10,5834 | 10,5096 | 10,538 |
| 28.05.2020 | 10,5338 | 10,5499 | 10,4491 | 10,4659 |
| 31.05.2020 | 10,4641 | 10,4893 | 10,4193 | 10,423 |
| 01.06.2020 | 10,4195 | 10,4648 | 10,4115 | 10,4213 |
| 02.06.2020 | 10,4225 | 10,4685 | 10,3918 | 10,4306 |
| 03.06.2020 | 10,4296 | 10,4701 | 10,3827 | 10,4256 |
| 04.06.2020 | 10,4251 | 10,4355 | 10,3467 | 10,3557 |
| 07.06.2020 | 10,363 | 10,4266 | 10,3463 | 10,3924 |
| 08.06.2020 | 10,3908 | 10,4582 | 10,3831 | 10,4412 |
| 09.06.2020 | 10,4312 | 10,5008 | 10,4065 | 10,441 |
| 10.06.2020 | 10,4404 | 10,5484 | 10,4225 | 10,5331 |
| 11.06.2020 | 10,5333 | 10,5537 | 10,4676 | 10,5045 |
| 14.06.2020 | 10,5083 | 10,5836 | 10,491 | 10,5101 |
| 15.06.2020 | 10,5103 | 10,5758 | 10,4872 | 10,5492 |
| 16.06.2020 | 10,5444 | 10,5796 | 10,4702 | 10,4809 |
| 17.06.2020 | 10,4845 | 10,5779 | 10,4583 | 10,5613 |
| 18.06.2020 | 10,5628 | 10,5969 | 10,5376 | 10,5851 |
| 21.06.2020 | 10,5838 | 10,5914 | 10,5325 | 10,5562 |
| 22.06.2020 | 10,5517 | 10,5795 | 10,4902 | 10,5068 |
| 23.06.2020 | 10,504 | 10,5406 | 10,4751 | 10,5352 |
| 24.06.2020 | 10,5343 | 10,5516 | 10,448 | 10,4517 |
| 25.06.2020 | 10,4536 | 10,5025 | 10,4275 | 10,4721 |
| 28.06.2020 | 10,4728 | 10,51 | 10,4398 | 10,4891 |
| 29.06.2020 | 10,4888 | 10,5226 | 10,4484 | 10,4728 |
| 30.06.2020 | 10,4731 | 10,5009 | 10,4449 | 10,4732 |
| 01.07.2020 | 10,473 | 10,4901 | 10,4298 | 10,4654 |
| 02.07.2020 | 10,4685 | 10,4867 | 10,4552 | 10,4612 |
| 05.07.2020 | 10,4635 | 10,5121 | 10,4436 | 10,4548 |
| 06.07.2020 | 10,4554 | 10,4945 | 10,4168 | 10,4445 |
| 07.07.2020 | 10,4446 | 10,4479 | 10,3985 | 10,4036 |
| 08.07.2020 | 10,4001 | 10,4278 | 10,3745 | 10,4187 |
| 09.07.2020 | 10,421 | 10,4624 | 10,3759 | 10,3947 |
| 12.07.2020 | 10,381 | 10,4423 | 10,366 | 10,4319 |
| 13.07.2020 | 10,4338 | 10,4394 | 10,3625 | 10,3676 |
| 14.07.2020 | 10,3685 | 10,3784 | 10,3385 | 10,3495 |
| 15.07.2020 | 10,348 | 10,3779 | 10,3288 | 10,3442 |
| 16.07.2020 | 10,3407 | 10,3474 | 10,3052 | 10,3148 |
| 19.07.2020 | 10,312 | 10,3465 | 10,2626 | 10,2626 |
| 20.07.2020 | 10,2614 | 10,2987 | 10,2164 | 10,237 |
| 21.07.2020 | 10,2297 | 10,2776 | 10,2203 | 10,2674 |
| 22.07.2020 | 10,2687 | 10,2879 | 10,2367 | 10,2732 |
| 23.07.2020 | 10,2743 | 10,3162 | 10,2604 | 10,2888 |
| 26.07.2020 | 10,2816 | 10,3111 | 10,2507 | 10,2695 |
| 27.07.2020 | 10,2686 | 10,2967 | 10,2436 | 10,2867 |
| 28.07.2020 | 10,2683 | 10,3116 | 10,2618 | 10,2921 |
| 29.07.2020 | 10,2824 | 10,3339 | 10,2671 | 10,2981 |
| 30.07.2020 | 10,2983 | 10,3513 | 10,2731 | 10,3371 |
| 02.08.2020 | 10,3259 | 10,35 | 10,2837 | 10,288 |
| 03.08.2020 | 10,2883 | 10,3044 | 10,2675 | 10,2918 |
| 04.08.2020 | 10,2893 | 10,303 | 10,278 | 10,2849 |
| 05.08.2020 | 10,283 | 10,3258 | 10,2684 | 10,3196 |
| 06.08.2020 | 10,3186 | 10,3328 | 10,2893 | 10,3162 |
| 09.08.2020 | 10,3155 | 10,3319 | 10,2703 | 10,2848 |
| 10.08.2020 | 10,2832 | 10,3047 | 10,2659 | 10,2823 |
| 11.08.2020 | 10,2841 | 10,2998 | 10,2391 | 10,2423 |
| 12.08.2020 | 10,244 | 10,28 | 10,2293 | 10,2635 |
| 13.08.2020 | 10,2643 | 10,2993 | 10,2513 | 10,2904 |
| 16.08.2020 | 10,2908 | 10,3239 | 10,2766 | 10,3097 |
| 17.08.2020 | 10,3095 | 10,3327 | 10,3014 | 10,307 |
| 18.08.2020 | 10,3057 | 10,3288 | 10,251 | 10,2864 |
| 19.08.2020 | 10,2879 | 10,3646 | 10,2703 | 10,3335 |
| 20.08.2020 | 10,3337 | 10,3867 | 10,3077 | 10,3777 |
| 23.08.2020 | 10,3784 | 10,3836 | 10,3469 | 10,3645 |
| 24.08.2020 | 10,3637 | 10,3822 | 10,3305 | 10,3535 |
| 25.08.2020 | 10,3533 | 10,3856 | 10,3082 | 10,309 |
| 26.08.2020 | 10,3117 | 10,3302 | 10,2853 | 10,3144 |
| 27.08.2020 | 10,3168 | 10,3328 | 10,2595 | 10,2596 |
| 30.08.2020 | 10,2619 | 10,3291 | 10,2546 | 10,3233 |
| 31.08.2020 | 10,3217 | 10,3706 | 10,3046 | 10,336 |
| 01.09.2020 | 10,3387 | 10,3562 | 10,287 | 10,3368 |
| 02.09.2020 | 10,3345 | 10,37 | 10,3126 | 10,3536 |
| 03.09.2020 | 10,3527 | 10,3751 | 10,3308 | 10,3515 |
| 06.09.2020 | 10,3501 | 10,3735 | 10,3275 | 10,3582 |
| 07.09.2020 | 10,3575 | 10,4055 | 10,3531 | 10,3996 |
| 08.09.2020 | 10,4 | 10,4165 | 10,3164 | 10,323 |
| 09.09.2020 | 10,3221 | 10,3932 | 10,3176 | 10,3627 |
| 10.09.2020 | 10,3621 | 10,4125 | 10,3543 | 10,3908 |
| 13.09.2020 | 10,3891 | 10,4244 | 10,372 | 10,4058 |
| 14.09.2020 | 10,4061 | 10,4249 | 10,3911 | 10,4167 |
| 15.09.2020 | 10,4173 | 10,4296 | 10,3858 | 10,4005 |
| 16.09.2020 | 10,4006 | 10,4466 | 10,3856 | 10,3945 |
| 17.09.2020 | 10,3957 | 10,4148 | 10,3547 | 10,3658 |
| 20.09.2020 | 10,3625 | 10,4301 | 10,3494 | 10,4137 |
| 21.09.2020 | 10,413 | 10,4424 | 10,3816 | 10,4334 |
| 22.09.2020 | 10,4333 | 10,514 | 10,4171 | 10,4985 |
| 23.09.2020 | 10,4966 | 10,6488 | 10,4936 | 10,6135 |
| 24.09.2020 | 10,6161 | 10,6634 | 10,5923 | 10,6117 |
| 27.09.2020 | 10,6184 | 10,6319 | 10,5293 | 10,5492 |
| 28.09.2020 | 10,5427 | 10,5672 | 10,5176 | 10,5319 |
| 29.09.2020 | 10,5301 | 10,574 | 10,4826 | 10,499 |
| 30.09.2020 | 10,5001 | 10,5529 | 10,4659 | 10,4728 |
| 01.10.2020 | 10,4729 | 10,507 | 10,423 | 10,4569 |
| 04.10.2020 | 10,458 | 10,4956 | 10,4346 | 10,4747 |
| 05.10.2020 | 10,4748 | 10,5204 | 10,4678 | 10,5145 |
| 06.10.2020 | 10,5146 | 10,5269 | 10,4423 | 10,4469 |
| 07.10.2020 | 10,4489 | 10,4578 | 10,4175 | 10,4236 |
| 08.10.2020 | 10,4242 | 10,4515 | 10,3827 | 10,3933 |
| 11.10.2020 | 10,4027 | 10,4144 | 10,3697 | 10,3889 |
| 12.10.2020 | 10,3894 | 10,4133 | 10,328 | 10,3672 |
| 13.10.2020 | 10,3625 | 10,3824 | 10,3439 | 10,3626 |
| 14.10.2020 | 10,3627 | 10,4134 | 10,345 | 10,3888 |
| 15.10.2020 | 10,3855 | 10,4087 | 10,3413 | 10,3583 |
| 18.10.2020 | 10,3622 | 10,4219 | 10,3357 | 10,3865 |
| 19.10.2020 | 10,3804 | 10,3998 | 10,335 | 10,3432 |
| 20.10.2020 | 10,3425 | 10,3746 | 10,321 | 10,3541 |
| 21.10.2020 | 10,3555 | 10,3946 | 10,3349 | 10,3515 |
| 22.10.2020 | 10,3585 | 10,3914 | 10,3416 | 10,3703 |
| 25.10.2020 | 10,3729 | 10,3956 | 10,3183 | 10,3279 |
| 26.10.2020 | 10,3282 | 10,3422 | 10,2802 | 10,2902 |
| 27.10.2020 | 10,291 | 10,4053 | 10,2695 | 10,3884 |
| 28.10.2020 | 10,3918 | 10,4349 | 10,3632 | 10,4262 |
| 29.10.2020 | 10,4229 | 10,4416 | 10,34 | 10,3523 |
| 01.11.2020 | 10,3609 | 10,4146 | 10,3392 | 10,3752 |
| 02.11.2020 | 10,3756 | 10,4015 | 10,337 | 10,3501 |
| 03.11.2020 | 10,3502 | 10,3912 | 10,2866 | 10,2967 |
| 04.11.2020 | 10,2968 | 10,3256 | 10,2665 | 10,2911 |
| 05.11.2020 | 10,2918 | 10,3151 | 10,2493 | 10,2532 |
| 08.11.2020 | 10,2567 | 10,2841 | 10,181 | 10,1965 |
| 09.11.2020 | 10,1976 | 10,2139 | 10,1661 | 10,1791 |
| 10.11.2020 | 10,179 | 10,2015 | 10,1639 | 10,1816 |
| 11.11.2020 | 10,1843 | 10,218 | 10,1522 | 10,2123 |
| 12.11.2020 | 10,2119 | 10,2929 | 10,1733 | 10,2815 |
| 15.11.2020 | 10,2758 | 10,2839 | 10,2077 | 10,2229 |
| 16.11.2020 | 10,2231 | 10,2485 | 10,1948 | 10,2281 |
| 17.11.2020 | 10,2279 | 10,2404 | 10,1824 | 10,1854 |
| 18.11.2020 | 10,1861 | 10,235 | 10,1765 | 10,2032 |
| 19.11.2020 | 10,2033 | 10,2341 | 10,2026 | 10,2207 |
| 22.11.2020 | 10,2056 | 10,2393 | 10,1867 | 10,2255 |
| 23.11.2020 | 10,2256 | 10,2281 | 10,1576 | 10,1589 |
| 24.11.2020 | 10,1575 | 10,173 | 10,1167 | 10,1211 |
| 25.11.2020 | 10,1213 | 10,1784 | 10,1187 | 10,155 |
| 26.11.2020 | 10,1551 | 10,1778 | 10,1478 | 10,1661 |
| 29.11.2020 | 10,1675 | 10,2448 | 10,1238 | 10,2301 |
| 30.11.2020 | 10,2302 | 10,2441 | 10,195 | 10,2362 |
| 01.12.2020 | 10,236 | 10,2954 | 10,2292 | 10,2578 |
| 02.12.2020 | 10,2589 | 10,3038 | 10,2462 | 10,2607 |
| 03.12.2020 | 10,2603 | 10,2824 | 10,2337 | 10,2464 |
| 06.12.2020 | 10,2515 | 10,3001 | 10,1607 | 10,177 |
| 07.12.2020 | 10,1772 | 10,2815 | 10,1633 | 10,2541 |
| 08.12.2020 | 10,2537 | 10,2891 | 10,2385 | 10,2547 |
| 09.12.2020 | 10,2548 | 10,2754 | 10,228 | 10,2491 |
| 10.12.2020 | 10,25 | 10,2868 | 10,2342 | 10,2443 |
| 13.12.2020 | 10,2283 | 10,2586 | 10,179 | 10,2022 |
| 14.12.2020 | 10,2025 | 10,2211 | 10,1745 | 10,1851 |
| 15.12.2020 | 10,1848 | 10,2033 | 10,1676 | 10,1896 |
| 16.12.2020 | 10,1894 | 10,1955 | 10,1041 | 10,1524 |
| 17.12.2020 | 10,1521 | 10,1676 | 10,1089 | 10,1229 |
| 20.12.2020 | 10,1203 | 10,2375 | 10,0922 | 10,0949 |
| 21.12.2020 | 10,0957 | 10,1581 | 10,0895 | 10,1413 |
| 22.12.2020 | 10,1424 | 10,1641 | 10,0977 | 10,1045 |
| 23.12.2020 | 10,1044 | 10,125 | 10,0522 | 10,0633 |
| 24.12.2020 | 10,061 | 10,0715 | 10,0505 | 10,0615 |
| 27.12.2020 | 10,0606 | 10,1251 | 10,0546 | 10,1116 |
| 28.12.2020 | 10,1117 | 10,1359 | 10,0391 | 10,0576 |
| 29.12.2020 | 10,0598 | 10,0911 | 10,0212 | 10,0911 |
| 30.12.2020 | 10,0878 | 10,0965 | 10,0089 | 10,0509 |
| 31.12.2020 | 10,0502 | 10,0611 | 10,0389 | 10,0491 |