EURSEK
EURSEK
17:57:22
10.9847 kr
+0.0003 (%0.00)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9836
S:10.986
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
+1.97%
Yılbaşından bugüne (YTD)
+1.52%
Önceki yıla göre (YoY)
-0.84%
EURSEK: Euro / İsveç Kronu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,6307
KAPANIŞ 10,6344
En Düşük
DÜŞÜK 10,2127
En Yüksek
YÜKSEK 11,188
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 10,2917 | 10,3077 | 10,2559 | 10,2912 |
| 03.01.2022 | 10,2915 | 10,2973 | 10,2535 | 10,2659 |
| 04.01.2022 | 10,2658 | 10,3047 | 10,236 | 10,301 |
| 05.01.2022 | 10,3015 | 10,36 | 10,3014 | 10,3317 |
| 06.01.2022 | 10,3321 | 10,3388 | 10,2774 | 10,2833 |
| 09.01.2022 | 10,2711 | 10,3399 | 10,2536 | 10,3165 |
| 10.01.2022 | 10,317 | 10,3199 | 10,2701 | 10,2708 |
| 11.01.2022 | 10,2709 | 10,2866 | 10,2223 | 10,2363 |
| 12.01.2022 | 10,2364 | 10,2474 | 10,2127 | 10,2368 |
| 13.01.2022 | 10,2367 | 10,3094 | 10,2242 | 10,3025 |
| 16.01.2022 | 10,2887 | 10,3174 | 10,2682 | 10,2859 |
| 17.01.2022 | 10,2858 | 10,3574 | 10,2799 | 10,3534 |
| 18.01.2022 | 10,3535 | 10,3692 | 10,3155 | 10,3384 |
| 19.01.2022 | 10,3385 | 10,4407 | 10,3238 | 10,4255 |
| 20.01.2022 | 10,4248 | 10,4478 | 10,3829 | 10,433 |
| 23.01.2022 | 10,4326 | 10,561 | 10,4097 | 10,497 |
| 24.01.2022 | 10,4969 | 10,5143 | 10,446 | 10,4599 |
| 25.01.2022 | 10,4602 | 10,508 | 10,4279 | 10,464 |
| 26.01.2022 | 10,4653 | 10,499 | 10,4072 | 10,472 |
| 27.01.2022 | 10,4719 | 10,5548 | 10,4497 | 10,5138 |
| 30.01.2022 | 10,5136 | 10,5162 | 10,4344 | 10,4757 |
| 31.01.2022 | 10,4762 | 10,4941 | 10,4245 | 10,4361 |
| 01.02.2022 | 10,4363 | 10,4428 | 10,3837 | 10,3897 |
| 02.02.2022 | 10,3899 | 10,4296 | 10,3664 | 10,4134 |
| 03.02.2022 | 10,4128 | 10,4862 | 10,3893 | 10,4823 |
| 06.02.2022 | 10,4701 | 10,4871 | 10,4349 | 10,4415 |
| 07.02.2022 | 10,4419 | 10,4693 | 10,3999 | 10,4399 |
| 08.02.2022 | 10,4394 | 10,4485 | 10,3818 | 10,4119 |
| 09.02.2022 | 10,4117 | 10,6479 | 10,3775 | 10,6338 |
| 10.02.2022 | 10,6336 | 10,6439 | 10,5363 | 10,5993 |
| 13.02.2022 | 10,5974 | 10,6909 | 10,5652 | 10,6094 |
| 14.02.2022 | 10,6096 | 10,6257 | 10,5213 | 10,5463 |
| 15.02.2022 | 10,5457 | 10,5847 | 10,5216 | 10,5463 |
| 16.02.2022 | 10,5462 | 10,6547 | 10,5459 | 10,6114 |
| 17.02.2022 | 10,6118 | 10,6525 | 10,5518 | 10,6383 |
| 20.02.2022 | 10,6378 | 10,6798 | 10,5913 | 10,6716 |
| 21.02.2022 | 10,6718 | 10,7012 | 10,5588 | 10,58 |
| 22.02.2022 | 10,5793 | 10,6236 | 10,5473 | 10,6228 |
| 23.02.2022 | 10,6226 | 10,7409 | 10,6086 | 10,6426 |
| 24.02.2022 | 10,643 | 10,6676 | 10,5553 | 10,5872 |
| 27.02.2022 | 10,586 | 10,7159 | 10,5857 | 10,6213 |
| 28.02.2022 | 10,6221 | 10,7454 | 10,6009 | 10,736 |
| 01.03.2022 | 10,7361 | 10,8109 | 10,721 | 10,7589 |
| 02.03.2022 | 10,7585 | 10,8124 | 10,7454 | 10,7841 |
| 03.03.2022 | 10,7843 | 10,8514 | 10,724 | 10,7753 |
| 06.03.2022 | 10,7747 | 10,905 | 10,7401 | 10,8488 |
| 07.03.2022 | 10,8489 | 10,8918 | 10,792 | 10,841 |
| 08.03.2022 | 10,8415 | 10,8566 | 10,6968 | 10,7164 |
| 09.03.2022 | 10,7165 | 10,782 | 10,6224 | 10,65 |
| 10.03.2022 | 10,6476 | 10,6936 | 10,5998 | 10,6235 |
| 13.03.2022 | 10,6572 | 10,6963 | 10,4815 | 10,5266 |
| 14.03.2022 | 10,5252 | 10,5786 | 10,5015 | 10,531 |
| 15.03.2022 | 10,5268 | 10,5563 | 10,3804 | 10,3828 |
| 16.03.2022 | 10,3836 | 10,4576 | 10,3805 | 10,4442 |
| 17.03.2022 | 10,4428 | 10,4573 | 10,3978 | 10,4058 |
| 20.03.2022 | 10,4205 | 10,4596 | 10,4022 | 10,456 |
| 21.03.2022 | 10,4556 | 10,4684 | 10,3664 | 10,4122 |
| 22.03.2022 | 10,4128 | 10,4234 | 10,3711 | 10,3937 |
| 23.03.2022 | 10,3917 | 10,4141 | 10,322 | 10,3529 |
| 24.03.2022 | 10,3549 | 10,3797 | 10,325 | 10,343 |
| 27.03.2022 | 10,3436 | 10,4739 | 10,3384 | 10,427 |
| 28.03.2022 | 10,4274 | 10,4474 | 10,307 | 10,3409 |
| 29.03.2022 | 10,3407 | 10,3607 | 10,309 | 10,3286 |
| 30.03.2022 | 10,3287 | 10,4057 | 10,3159 | 10,3994 |
| 31.03.2022 | 10,3988 | 10,4062 | 10,3251 | 10,348 |
| 03.04.2022 | 10,3385 | 10,3971 | 10,3308 | 10,3371 |
| 04.04.2022 | 10,3362 | 10,3474 | 10,2566 | 10,2792 |
| 05.04.2022 | 10,2797 | 10,346 | 10,2564 | 10,3347 |
| 06.04.2022 | 10,3342 | 10,3577 | 10,2834 | 10,2879 |
| 07.04.2022 | 10,2888 | 10,3093 | 10,254 | 10,2772 |
| 10.04.2022 | 10,2847 | 10,3472 | 10,2709 | 10,3415 |
| 11.04.2022 | 10,3416 | 10,3561 | 10,2873 | 10,3059 |
| 12.04.2022 | 10,3061 | 10,3463 | 10,3009 | 10,3224 |
| 13.04.2022 | 10,3235 | 10,3254 | 10,2765 | 10,3102 |
| 14.04.2022 | 10,3101 | 10,3583 | 10,3016 | 10,3468 |
| 17.04.2022 | 10,3338 | 10,3595 | 10,3183 | 10,3477 |
| 18.04.2022 | 10,3499 | 10,3623 | 10,2837 | 10,2885 |
| 19.04.2022 | 10,2898 | 10,3029 | 10,222 | 10,242 |
| 20.04.2022 | 10,2418 | 10,323 | 10,2339 | 10,3098 |
| 21.04.2022 | 10,312 | 10,3296 | 10,2532 | 10,3008 |
| 24.04.2022 | 10,2838 | 10,4371 | 10,273 | 10,4026 |
| 25.04.2022 | 10,4027 | 10,4806 | 10,374 | 10,4738 |
| 26.04.2022 | 10,4717 | 10,4765 | 10,3622 | 10,3918 |
| 27.04.2022 | 10,3921 | 10,3968 | 10,2529 | 10,3646 |
| 28.04.2022 | 10,365 | 10,385 | 10,2869 | 10,3628 |
| 01.05.2022 | 10,3411 | 10,4299 | 10,3195 | 10,4118 |
| 02.05.2022 | 10,4121 | 10,4201 | 10,3691 | 10,3862 |
| 03.05.2022 | 10,387 | 10,4132 | 10,3374 | 10,3551 |
| 04.05.2022 | 10,3578 | 10,4946 | 10,3286 | 10,4861 |
| 05.05.2022 | 10,4884 | 10,5227 | 10,4517 | 10,4953 |
| 08.05.2022 | 10,4947 | 10,6733 | 10,4768 | 10,6591 |
| 09.05.2022 | 10,6607 | 10,6796 | 10,5762 | 10,6078 |
| 10.05.2022 | 10,6089 | 10,6209 | 10,5025 | 10,5889 |
| 11.05.2022 | 10,5883 | 10,6419 | 10,486 | 10,5435 |
| 12.05.2022 | 10,5439 | 10,551 | 10,4617 | 10,4768 |
| 15.05.2022 | 10,4667 | 10,5166 | 10,4498 | 10,4971 |
| 16.05.2022 | 10,4979 | 10,5127 | 10,4135 | 10,4699 |
| 17.05.2022 | 10,4696 | 10,5351 | 10,452 | 10,5215 |
| 18.05.2022 | 10,5242 | 10,5285 | 10,4738 | 10,5049 |
| 19.05.2022 | 10,5057 | 10,5308 | 10,4733 | 10,5021 |
| 22.05.2022 | 10,5182 | 10,583 | 10,4589 | 10,487 |
| 23.05.2022 | 10,4892 | 10,5201 | 10,4727 | 10,4766 |
| 24.05.2022 | 10,477 | 10,5595 | 10,4684 | 10,5386 |
| 25.05.2022 | 10,5342 | 10,6106 | 10,5229 | 10,5881 |
| 26.05.2022 | 10,5833 | 10,5913 | 10,5254 | 10,5347 |
| 29.05.2022 | 10,5336 | 10,5556 | 10,4897 | 10,5095 |
| 30.05.2022 | 10,5084 | 10,5514 | 10,4704 | 10,474 |
| 31.05.2022 | 10,48 | 10,5038 | 10,4662 | 10,4877 |
| 01.06.2022 | 10,4874 | 10,4979 | 10,4186 | 10,4255 |
| 02.06.2022 | 10,4318 | 10,4785 | 10,4127 | 10,4701 |
| 05.06.2022 | 10,4693 | 10,4839 | 10,4339 | 10,4736 |
| 06.06.2022 | 10,473 | 10,5119 | 10,4648 | 10,4803 |
| 07.06.2022 | 10,4817 | 10,5385 | 10,4698 | 10,5309 |
| 08.06.2022 | 10,5368 | 10,5495 | 10,478 | 10,5278 |
| 09.06.2022 | 10,5279 | 10,5533 | 10,507 | 10,5496 |
| 12.06.2022 | 10,5324 | 10,6311 | 10,5147 | 10,6147 |
| 13.06.2022 | 10,6153 | 10,6443 | 10,5603 | 10,6239 |
| 14.06.2022 | 10,6225 | 10,6836 | 10,6057 | 10,6328 |
| 15.06.2022 | 10,634 | 10,7405 | 10,6192 | 10,6955 |
| 16.06.2022 | 10,6972 | 10,7203 | 10,6649 | 10,6787 |
| 19.06.2022 | 10,679 | 10,698 | 10,6303 | 10,6348 |
| 20.06.2022 | 10,6352 | 10,6587 | 10,6175 | 10,6392 |
| 21.06.2022 | 10,6394 | 10,6914 | 10,636 | 10,6682 |
| 22.06.2022 | 10,6672 | 10,7278 | 10,6584 | 10,7168 |
| 23.06.2022 | 10,7163 | 10,7222 | 10,6657 | 10,6943 |
| 26.06.2022 | 10,6551 | 10,7091 | 10,6165 | 10,6695 |
| 27.06.2022 | 10,6699 | 10,6913 | 10,6334 | 10,6845 |
| 28.06.2022 | 10,6838 | 10,7022 | 10,668 | 10,688 |
| 29.06.2022 | 10,6898 | 10,7474 | 10,6558 | 10,7215 |
| 30.06.2022 | 10,7181 | 10,7816 | 10,7112 | 10,7479 |
| 03.07.2022 | 10,7346 | 10,7979 | 10,7203 | 10,7826 |
| 04.07.2022 | 10,7851 | 10,8099 | 10,7522 | 10,7857 |
| 05.07.2022 | 10,7854 | 10,7981 | 10,7201 | 10,7345 |
| 06.07.2022 | 10,7342 | 10,7485 | 10,7016 | 10,7045 |
| 07.07.2022 | 10,7047 | 10,7206 | 10,6585 | 10,7074 |
| 10.07.2022 | 10,6849 | 10,7371 | 10,6614 | 10,6816 |
| 11.07.2022 | 10,6818 | 10,7602 | 10,6034 | 10,616 |
| 12.07.2022 | 10,6125 | 10,6452 | 10,5931 | 10,6165 |
| 13.07.2022 | 10,6163 | 10,6737 | 10,5879 | 10,5984 |
| 14.07.2022 | 10,6011 | 10,6186 | 10,561 | 10,5705 |
| 17.07.2022 | 10,5691 | 10,5769 | 10,5062 | 10,549 |
| 18.07.2022 | 10,5487 | 10,5583 | 10,4479 | 10,4647 |
| 19.07.2022 | 10,4653 | 10,4816 | 10,43 | 10,4329 |
| 20.07.2022 | 10,4333 | 10,4458 | 10,4156 | 10,4231 |
| 21.07.2022 | 10,4241 | 10,4549 | 10,3993 | 10,4398 |
| 24.07.2022 | 10,4272 | 10,4483 | 10,3877 | 10,4215 |
| 25.07.2022 | 10,4216 | 10,4566 | 10,4094 | 10,444 |
| 26.07.2022 | 10,4445 | 10,4723 | 10,413 | 10,4281 |
| 27.07.2022 | 10,429 | 10,4571 | 10,3977 | 10,4046 |
| 28.07.2022 | 10,4053 | 10,4239 | 10,3689 | 10,3753 |
| 31.07.2022 | 10,3745 | 10,408 | 10,3466 | 10,383 |
| 01.08.2022 | 10,3833 | 10,4228 | 10,3673 | 10,4161 |
| 02.08.2022 | 10,4191 | 10,4251 | 10,3695 | 10,3847 |
| 03.08.2022 | 10,383 | 10,3909 | 10,3515 | 10,3666 |
| 04.08.2022 | 10,3667 | 10,3941 | 10,3498 | 10,3941 |
| 07.08.2022 | 10,3838 | 10,3926 | 10,3414 | 10,3463 |
| 08.08.2022 | 10,3479 | 10,3964 | 10,342 | 10,3836 |
| 09.08.2022 | 10,3853 | 10,3989 | 10,3556 | 10,3579 |
| 10.08.2022 | 10,3583 | 10,3931 | 10,3476 | 10,379 |
| 11.08.2022 | 10,3857 | 10,479 | 10,3771 | 10,4642 |
| 14.08.2022 | 10,4635 | 10,5323 | 10,4374 | 10,5091 |
| 15.08.2022 | 10,5082 | 10,5436 | 10,505 | 10,5126 |
| 16.08.2022 | 10,5179 | 10,591 | 10,5049 | 10,5716 |
| 17.08.2022 | 10,5714 | 10,6188 | 10,5656 | 10,5964 |
| 18.08.2022 | 10,5958 | 10,6463 | 10,5948 | 10,6327 |
| 21.08.2022 | 10,6316 | 10,6767 | 10,5791 | 10,6489 |
| 22.08.2022 | 10,6505 | 10,6943 | 10,5754 | 10,5961 |
| 23.08.2022 | 10,5942 | 10,616 | 10,5586 | 10,5801 |
| 24.08.2022 | 10,5786 | 10,6179 | 10,5389 | 10,562 |
| 25.08.2022 | 10,5625 | 10,6331 | 10,5429 | 10,6324 |
| 28.08.2022 | 10,6375 | 10,6747 | 10,6214 | 10,6697 |
| 29.08.2022 | 10,6702 | 10,709 | 10,638 | 10,6993 |
| 30.08.2022 | 10,6966 | 10,7213 | 10,6698 | 10,7145 |
| 31.08.2022 | 10,7119 | 10,7565 | 10,71 | 10,7451 |
| 01.09.2022 | 10,7427 | 10,7653 | 10,7143 | 10,7287 |
| 04.09.2022 | 10,7289 | 10,7635 | 10,7075 | 10,729 |
| 05.09.2022 | 10,7306 | 10,7373 | 10,6692 | 10,7012 |
| 06.09.2022 | 10,6973 | 10,7143 | 10,6674 | 10,7004 |
| 07.09.2022 | 10,7031 | 10,7329 | 10,6858 | 10,7065 |
| 08.09.2022 | 10,7016 | 10,7124 | 10,628 | 10,6742 |
| 11.09.2022 | 10,6732 | 10,6824 | 10,6073 | 10,617 |
| 12.09.2022 | 10,6163 | 10,6695 | 10,5989 | 10,6656 |
| 13.09.2022 | 10,6673 | 10,6958 | 10,6367 | 10,6735 |
| 14.09.2022 | 10,6651 | 10,7335 | 10,6554 | 10,7307 |
| 15.09.2022 | 10,7325 | 10,7965 | 10,7214 | 10,7714 |
| 18.09.2022 | 10,7719 | 10,824 | 10,7537 | 10,801 |
| 19.09.2022 | 10,8015 | 10,8798 | 10,7162 | 10,8621 |
| 20.09.2022 | 10,862 | 10,9244 | 10,8576 | 10,8892 |
| 21.09.2022 | 10,8858 | 10,9282 | 10,8522 | 10,8928 |
| 22.09.2022 | 10,8938 | 10,9562 | 10,8886 | 10,9506 |
| 25.09.2022 | 10,9454 | 10,9803 | 10,8642 | 10,9112 |
| 26.09.2022 | 10,9081 | 10,9341 | 10,8399 | 10,9014 |
| 27.09.2022 | 10,9131 | 10,9662 | 10,8628 | 10,8908 |
| 28.09.2022 | 10,9726 | 10,9741 | 10,922 | 10,9538 |
| 29.09.2022 | 10,9536 | 10,9761 | 10,842 | 10,8795 |
| 02.10.2022 | 10,8787 | 10,9106 | 10,8064 | 10,8255 |
| 03.10.2022 | 10,8241 | 10,8731 | 10,7684 | 10,8303 |
| 04.10.2022 | 10,832 | 10,8616 | 10,8104 | 10,8366 |
| 05.10.2022 | 10,8502 | 10,9296 | 10,8218 | 10,9221 |
| 06.10.2022 | 10,9219 | 10,9475 | 10,8538 | 10,9373 |
| 09.10.2022 | 10,9271 | 10,9956 | 10,916 | 10,9709 |
| 10.10.2022 | 10,9715 | 11,0375 | 10,9646 | 11,0325 |
| 11.10.2022 | 11,0335 | 11,0371 | 10,9816 | 11,0005 |
| 12.10.2022 | 11,0002 | 11,0656 | 10,9774 | 11,0046 |
| 13.10.2022 | 11,0012 | 11,0308 | 10,9678 | 10,986 |
| 16.10.2022 | 10,9914 | 11,0147 | 10,9522 | 10,9706 |
| 17.10.2022 | 10,9726 | 10,977 | 10,9014 | 10,9329 |
| 18.10.2022 | 10,9321 | 10,9796 | 10,9203 | 10,9642 |
| 19.10.2022 | 10,9645 | 11,0312 | 10,9489 | 11,0211 |
| 20.10.2022 | 11,0202 | 11,0958 | 11,0188 | 11,0443 |
| 23.10.2022 | 11,0285 | 11,0863 | 11,0057 | 11,0162 |
| 24.10.2022 | 11,0178 | 11,032 | 10,9274 | 10,9355 |
| 25.10.2022 | 10,9326 | 10,9616 | 10,9154 | 10,9482 |
| 26.10.2022 | 10,9468 | 10,967 | 10,9072 | 10,9318 |
| 27.10.2022 | 10,9314 | 10,963 | 10,9049 | 10,909 |
| 30.10.2022 | 10,9097 | 10,9496 | 10,8912 | 10,9072 |
| 31.10.2022 | 10,9076 | 10,9379 | 10,8497 | 10,8806 |
| 01.11.2022 | 10,8748 | 10,913 | 10,8724 | 10,9039 |
| 02.11.2022 | 10,9063 | 10,9412 | 10,8919 | 10,9194 |
| 03.11.2022 | 10,9187 | 10,9217 | 10,829 | 10,8624 |
| 06.11.2022 | 10,8559 | 10,8752 | 10,802 | 10,8604 |
| 07.11.2022 | 10,8609 | 10,884 | 10,8086 | 10,8331 |
| 08.11.2022 | 10,8338 | 10,9053 | 10,8076 | 10,8994 |
| 09.11.2022 | 10,8992 | 10,9277 | 10,8023 | 10,8033 |
| 10.11.2022 | 10,8035 | 10,8301 | 10,6822 | 10,7379 |
| 13.11.2022 | 10,7408 | 10,842 | 10,7091 | 10,8383 |
| 14.11.2022 | 10,8391 | 10,8598 | 10,7834 | 10,8523 |
| 15.11.2022 | 10,8521 | 10,9031 | 10,8243 | 10,8981 |
| 16.11.2022 | 10,8984 | 11,021 | 10,8769 | 10,9989 |
| 17.11.2022 | 10,9989 | 11,011 | 10,965 | 10,9754 |
| 20.11.2022 | 10,9823 | 11,0194 | 10,9662 | 10,9728 |
| 21.11.2022 | 10,9728 | 10,9903 | 10,946 | 10,9655 |
| 22.11.2022 | 10,9656 | 10,9776 | 10,8575 | 10,8783 |
| 23.11.2022 | 10,8779 | 10,9115 | 10,8166 | 10,8305 |
| 24.11.2022 | 10,8309 | 10,8569 | 10,8125 | 10,8373 |
| 27.11.2022 | 10,8344 | 10,9159 | 10,8232 | 10,9146 |
| 28.11.2022 | 10,9135 | 10,9397 | 10,8812 | 10,9353 |
| 29.11.2022 | 10,9356 | 10,9853 | 10,9109 | 10,9256 |
| 30.11.2022 | 10,9261 | 10,9521 | 10,8368 | 10,852 |
| 01.12.2022 | 10,8523 | 10,9183 | 10,8377 | 10,8782 |
| 04.12.2022 | 10,8694 | 10,9271 | 10,8547 | 10,9208 |
| 05.12.2022 | 10,9207 | 10,9398 | 10,8745 | 10,9046 |
| 06.12.2022 | 10,9033 | 10,9353 | 10,8719 | 10,9086 |
| 07.12.2022 | 10,9086 | 10,9376 | 10,8924 | 10,8984 |
| 08.12.2022 | 10,898 | 10,9294 | 10,8498 | 10,876 |
| 11.12.2022 | 10,8806 | 10,9183 | 10,8697 | 10,8942 |
| 12.12.2022 | 10,8941 | 10,9032 | 10,8288 | 10,8511 |
| 13.12.2022 | 10,8508 | 10,9029 | 10,8391 | 10,8598 |
| 14.12.2022 | 10,8601 | 11,0072 | 10,8506 | 10,9863 |
| 15.12.2022 | 10,9827 | 11,0368 | 10,9702 | 11,0153 |
| 18.12.2022 | 11,0205 | 11,0641 | 10,9639 | 11,0359 |
| 19.12.2022 | 11,0362 | 11,0942 | 11,0177 | 11,0758 |
| 20.12.2022 | 11,0762 | 11,091 | 11,0384 | 11,0544 |
| 21.12.2022 | 11,0548 | 11,1013 | 11,0008 | 11,0931 |
| 22.12.2022 | 11,094 | 11,188 | 11,0567 | 11,1717 |
| 25.12.2022 | 11,1686 | 11,1795 | 11,1309 | 11,1701 |
| 26.12.2022 | 11,1699 | 11,1791 | 11,0986 | 11,143 |
| 27.12.2022 | 11,1428 | 11,1556 | 11,0626 | 11,1186 |
| 28.12.2022 | 11,1183 | 11,1641 | 11,1128 | 11,1503 |
| 29.12.2022 | 11,1502 | 11,1725 | 11,0762 | 11,1704 |