EURSEK
EURSEK
17:55:23
10.9884 kr
+0.0040 (%+0.04)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9871
S:10.9898
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+2.00%
Yılbaşından bugüne (YTD)
+1.56%
Önceki yıla göre (YoY)
-0.81%
EURSEK: Euro / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,584
KAPANIŞ 10,5848
En Düşük
DÜŞÜK 10,1554
En Yüksek
YÜKSEK 10,9342
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 10,1776 | 10,2457 | 10,1554 | 10,2222 |
| 02.01.2019 | 10,2221 | 10,2955 | 10,2138 | 10,26 |
| 03.01.2019 | 10,2598 | 10,2634 | 10,1933 | 10,2149 |
| 06.01.2019 | 10,2115 | 10,2356 | 10,1996 | 10,2081 |
| 07.01.2019 | 10,2079 | 10,2281 | 10,1727 | 10,2064 |
| 08.01.2019 | 10,2062 | 10,2451 | 10,1954 | 10,239 |
| 09.01.2019 | 10,2389 | 10,2617 | 10,2229 | 10,2406 |
| 10.01.2019 | 10,2416 | 10,2567 | 10,2092 | 10,2467 |
| 13.01.2019 | 10,241 | 10,269 | 10,229 | 10,2661 |
| 14.01.2019 | 10,2667 | 10,2686 | 10,2201 | 10,2302 |
| 15.01.2019 | 10,2299 | 10,2652 | 10,217 | 10,2532 |
| 16.01.2019 | 10,2531 | 10,2946 | 10,2348 | 10,2732 |
| 17.01.2019 | 10,2729 | 10,2811 | 10,2342 | 10,2584 |
| 20.01.2019 | 10,2536 | 10,2689 | 10,2397 | 10,2467 |
| 21.01.2019 | 10,2468 | 10,2643 | 10,2415 | 10,2531 |
| 22.01.2019 | 10,253 | 10,272 | 10,2426 | 10,2623 |
| 23.01.2019 | 10,2622 | 10,3007 | 10,2551 | 10,2685 |
| 24.01.2019 | 10,2681 | 10,3369 | 10,2565 | 10,3238 |
| 27.01.2019 | 10,323 | 10,3673 | 10,3102 | 10,3482 |
| 28.01.2019 | 10,3483 | 10,3692 | 10,3359 | 10,3676 |
| 29.01.2019 | 10,3676 | 10,3991 | 10,352 | 10,3802 |
| 30.01.2019 | 10,3804 | 10,3871 | 10,3494 | 10,3572 |
| 31.01.2019 | 10,3575 | 10,3926 | 10,3401 | 10,3773 |
| 03.02.2019 | 10,3767 | 10,4329 | 10,3653 | 10,4112 |
| 04.02.2019 | 10,4111 | 10,4317 | 10,3854 | 10,4014 |
| 05.02.2019 | 10,4012 | 10,4589 | 10,3884 | 10,457 |
| 06.02.2019 | 10,4569 | 10,5049 | 10,4562 | 10,5025 |
| 07.02.2019 | 10,5025 | 10,5155 | 10,4874 | 10,5028 |
| 10.02.2019 | 10,4988 | 10,5145 | 10,4708 | 10,4978 |
| 11.02.2019 | 10,498 | 10,5002 | 10,4457 | 10,492 |
| 12.02.2019 | 10,4908 | 10,509 | 10,4046 | 10,4455 |
| 13.02.2019 | 10,4453 | 10,5246 | 10,4288 | 10,4952 |
| 14.02.2019 | 10,4956 | 10,5213 | 10,4624 | 10,4738 |
| 17.02.2019 | 10,4766 | 10,483 | 10,4552 | 10,4635 |
| 18.02.2019 | 10,4634 | 10,6223 | 10,4622 | 10,5538 |
| 19.02.2019 | 10,5538 | 10,581 | 10,5386 | 10,565 |
| 20.02.2019 | 10,5646 | 10,6313 | 10,552 | 10,6236 |
| 21.02.2019 | 10,6236 | 10,6256 | 10,5849 | 10,5987 |
| 24.02.2019 | 10,5953 | 10,5973 | 10,5578 | 10,5803 |
| 25.02.2019 | 10,5803 | 10,5981 | 10,5635 | 10,5743 |
| 26.02.2019 | 10,5742 | 10,578 | 10,527 | 10,5428 |
| 27.02.2019 | 10,5429 | 10,5531 | 10,4658 | 10,5055 |
| 28.02.2019 | 10,5056 | 10,54 | 10,4844 | 10,5369 |
| 03.03.2019 | 10,5328 | 10,5923 | 10,5203 | 10,5841 |
| 04.03.2019 | 10,5863 | 10,6261 | 10,5277 | 10,5296 |
| 05.03.2019 | 10,5296 | 10,5543 | 10,4942 | 10,5138 |
| 06.03.2019 | 10,5135 | 10,5989 | 10,503 | 10,5887 |
| 07.03.2019 | 10,5881 | 10,6428 | 10,5648 | 10,5912 |
| 10.03.2019 | 10,5895 | 10,5984 | 10,5447 | 10,5529 |
| 11.03.2019 | 10,5521 | 10,5897 | 10,5399 | 10,5665 |
| 12.03.2019 | 10,5625 | 10,5809 | 10,5141 | 10,5239 |
| 13.03.2019 | 10,5243 | 10,5553 | 10,5117 | 10,5167 |
| 14.03.2019 | 10,5182 | 10,5243 | 10,4493 | 10,4537 |
| 17.03.2019 | 10,4588 | 10,4885 | 10,4505 | 10,4629 |
| 18.03.2019 | 10,4623 | 10,482 | 10,432 | 10,4503 |
| 19.03.2019 | 10,4491 | 10,4604 | 10,4103 | 10,4298 |
| 20.03.2019 | 10,4298 | 10,4395 | 10,4085 | 10,433 |
| 21.03.2019 | 10,4303 | 10,4966 | 10,4248 | 10,4721 |
| 24.03.2019 | 10,4784 | 10,4873 | 10,428 | 10,4535 |
| 25.03.2019 | 10,4532 | 10,4641 | 10,41 | 10,4164 |
| 26.03.2019 | 10,4152 | 10,4464 | 10,4065 | 10,4323 |
| 27.03.2019 | 10,4325 | 10,4997 | 10,4244 | 10,4261 |
| 28.03.2019 | 10,4266 | 10,4371 | 10,3924 | 10,4287 |
| 31.03.2019 | 10,4228 | 10,43 | 10,3779 | 10,4095 |
| 01.04.2019 | 10,4099 | 10,4551 | 10,4005 | 10,4502 |
| 02.04.2019 | 10,4504 | 10,453 | 10,4092 | 10,4132 |
| 03.04.2019 | 10,4129 | 10,428 | 10,3948 | 10,4171 |
| 04.04.2019 | 10,4166 | 10,435 | 10,404 | 10,43 |
| 07.04.2019 | 10,4286 | 10,4458 | 10,4105 | 10,4315 |
| 08.04.2019 | 10,4317 | 10,4367 | 10,4112 | 10,4287 |
| 09.04.2019 | 10,4274 | 10,4489 | 10,4058 | 10,4433 |
| 10.04.2019 | 10,4421 | 10,4592 | 10,4168 | 10,4501 |
| 11.04.2019 | 10,4509 | 10,4949 | 10,4441 | 10,4706 |
| 14.04.2019 | 10,4715 | 10,4798 | 10,4568 | 10,4773 |
| 15.04.2019 | 10,4775 | 10,4822 | 10,4329 | 10,4436 |
| 16.04.2019 | 10,4454 | 10,4592 | 10,4319 | 10,4474 |
| 17.04.2019 | 10,4468 | 10,5032 | 10,4369 | 10,4539 |
| 18.04.2019 | 10,4572 | 10,4619 | 10,4472 | 10,4603 |
| 21.04.2019 | 10,4609 | 10,4864 | 10,4497 | 10,4734 |
| 22.04.2019 | 10,4771 | 10,5189 | 10,4561 | 10,4993 |
| 23.04.2019 | 10,4987 | 10,5269 | 10,4862 | 10,5186 |
| 24.04.2019 | 10,519 | 10,6649 | 10,4999 | 10,6186 |
| 25.04.2019 | 10,6187 | 10,6283 | 10,5662 | 10,5886 |
| 28.04.2019 | 10,5942 | 10,6416 | 10,5906 | 10,6388 |
| 29.04.2019 | 10,6383 | 10,6574 | 10,6215 | 10,6382 |
| 30.04.2019 | 10,6385 | 10,6941 | 10,6319 | 10,6853 |
| 01.05.2019 | 10,6829 | 10,705 | 10,6642 | 10,6979 |
| 02.05.2019 | 10,6989 | 10,7142 | 10,6743 | 10,6815 |
| 05.05.2019 | 10,6923 | 10,7404 | 10,6868 | 10,7114 |
| 06.05.2019 | 10,704 | 10,7438 | 10,6867 | 10,7373 |
| 07.05.2019 | 10,7376 | 10,7637 | 10,7147 | 10,7619 |
| 08.05.2019 | 10,7621 | 10,8396 | 10,7439 | 10,8241 |
| 09.05.2019 | 10,8249 | 10,8444 | 10,7881 | 10,79 |
| 12.05.2019 | 10,803 | 10,8508 | 10,7959 | 10,8168 |
| 13.05.2019 | 10,8178 | 10,8254 | 10,7497 | 10,7618 |
| 14.05.2019 | 10,7624 | 10,7835 | 10,7458 | 10,7534 |
| 15.05.2019 | 10,7513 | 10,7772 | 10,7376 | 10,764 |
| 16.05.2019 | 10,765 | 10,7886 | 10,7457 | 10,7525 |
| 19.05.2019 | 10,7535 | 10,8004 | 10,7448 | 10,7845 |
| 20.05.2019 | 10,7829 | 10,8011 | 10,7662 | 10,7664 |
| 21.05.2019 | 10,7671 | 10,778 | 10,7315 | 10,7315 |
| 22.05.2019 | 10,7311 | 10,7607 | 10,7303 | 10,7498 |
| 23.05.2019 | 10,7496 | 10,7592 | 10,679 | 10,6838 |
| 26.05.2019 | 10,6889 | 10,7344 | 10,681 | 10,7241 |
| 27.05.2019 | 10,7192 | 10,7263 | 10,6733 | 10,711 |
| 28.05.2019 | 10,7104 | 10,7261 | 10,6318 | 10,6372 |
| 29.05.2019 | 10,6377 | 10,6419 | 10,5984 | 10,6113 |
| 30.05.2019 | 10,6108 | 10,6639 | 10,5928 | 10,6064 |
| 02.06.2019 | 10,6032 | 10,6301 | 10,5915 | 10,6177 |
| 03.06.2019 | 10,6183 | 10,6389 | 10,6 | 10,6158 |
| 04.06.2019 | 10,618 | 10,6365 | 10,5974 | 10,5993 |
| 05.06.2019 | 10,5992 | 10,6297 | 10,5902 | 10,6229 |
| 06.06.2019 | 10,6233 | 10,6629 | 10,6122 | 10,6478 |
| 09.06.2019 | 10,6495 | 10,6654 | 10,6331 | 10,6575 |
| 10.06.2019 | 10,6556 | 10,7074 | 10,6404 | 10,7044 |
| 11.06.2019 | 10,7049 | 10,7174 | 10,6757 | 10,6937 |
| 12.06.2019 | 10,6934 | 10,7101 | 10,6748 | 10,6936 |
| 13.06.2019 | 10,6933 | 10,7126 | 10,6255 | 10,6355 |
| 16.06.2019 | 10,6354 | 10,6613 | 10,6313 | 10,6366 |
| 17.06.2019 | 10,636 | 10,677 | 10,6144 | 10,6736 |
| 18.06.2019 | 10,674 | 10,6993 | 10,6521 | 10,6543 |
| 19.06.2019 | 10,6552 | 10,6603 | 10,6151 | 10,625 |
| 20.06.2019 | 10,6276 | 10,6401 | 10,6113 | 10,6326 |
| 23.06.2019 | 10,6342 | 10,6405 | 10,5717 | 10,5744 |
| 24.06.2019 | 10,5732 | 10,5909 | 10,5188 | 10,5433 |
| 25.06.2019 | 10,5472 | 10,5586 | 10,5212 | 10,5212 |
| 26.06.2019 | 10,5205 | 10,5561 | 10,5202 | 10,5454 |
| 27.06.2019 | 10,5462 | 10,5751 | 10,5348 | 10,5485 |
| 30.06.2019 | 10,5533 | 10,5701 | 10,525 | 10,5577 |
| 01.07.2019 | 10,5573 | 10,5679 | 10,528 | 10,5303 |
| 02.07.2019 | 10,5304 | 10,5607 | 10,4878 | 10,4998 |
| 03.07.2019 | 10,5021 | 10,5325 | 10,4984 | 10,5219 |
| 04.07.2019 | 10,5227 | 10,6101 | 10,5153 | 10,5972 |
| 07.07.2019 | 10,5968 | 10,6156 | 10,5822 | 10,6083 |
| 08.07.2019 | 10,6086 | 10,6386 | 10,6013 | 10,6141 |
| 09.07.2019 | 10,6151 | 10,6322 | 10,5889 | 10,5995 |
| 10.07.2019 | 10,599 | 10,6048 | 10,556 | 10,5575 |
| 11.07.2019 | 10,5571 | 10,5706 | 10,539 | 10,5552 |
| 14.07.2019 | 10,5596 | 10,5697 | 10,5272 | 10,5323 |
| 15.07.2019 | 10,5329 | 10,5469 | 10,5114 | 10,5292 |
| 16.07.2019 | 10,5293 | 10,5372 | 10,5061 | 10,5131 |
| 17.07.2019 | 10,5134 | 10,5282 | 10,4898 | 10,4934 |
| 18.07.2019 | 10,495 | 10,5318 | 10,4901 | 10,5247 |
| 21.07.2019 | 10,5245 | 10,5597 | 10,5196 | 10,5504 |
| 22.07.2019 | 10,5532 | 10,5782 | 10,5413 | 10,5532 |
| 23.07.2019 | 10,5529 | 10,5747 | 10,4963 | 10,5014 |
| 24.07.2019 | 10,5025 | 10,5552 | 10,4883 | 10,5356 |
| 25.07.2019 | 10,536 | 10,5837 | 10,5259 | 10,5693 |
| 28.07.2019 | 10,5728 | 10,5854 | 10,5517 | 10,5743 |
| 29.07.2019 | 10,574 | 10,6769 | 10,5618 | 10,6722 |
| 30.07.2019 | 10,6703 | 10,7248 | 10,654 | 10,7019 |
| 31.07.2019 | 10,7 | 10,7166 | 10,6621 | 10,7048 |
| 01.08.2019 | 10,7058 | 10,729 | 10,6907 | 10,6981 |
| 04.08.2019 | 10,7061 | 10,7735 | 10,693 | 10,7584 |
| 05.08.2019 | 10,7581 | 10,7681 | 10,7052 | 10,7272 |
| 06.08.2019 | 10,7337 | 10,836 | 10,7116 | 10,7734 |
| 07.08.2019 | 10,7693 | 10,8015 | 10,7145 | 10,7338 |
| 08.08.2019 | 10,7343 | 10,7468 | 10,6641 | 10,6898 |
| 11.08.2019 | 10,6939 | 10,7453 | 10,6749 | 10,7228 |
| 12.08.2019 | 10,7228 | 10,7317 | 10,6552 | 10,6582 |
| 13.08.2019 | 10,658 | 10,7435 | 10,6202 | 10,7308 |
| 14.08.2019 | 10,731 | 10,7427 | 10,6982 | 10,7106 |
| 15.08.2019 | 10,7125 | 10,7448 | 10,6999 | 10,7151 |
| 18.08.2019 | 10,714 | 10,7471 | 10,6905 | 10,731 |
| 19.08.2019 | 10,7305 | 10,7794 | 10,7225 | 10,7557 |
| 20.08.2019 | 10,759 | 10,7682 | 10,6635 | 10,6683 |
| 21.08.2019 | 10,6691 | 10,7328 | 10,6523 | 10,7214 |
| 22.08.2019 | 10,7205 | 10,7339 | 10,6904 | 10,6944 |
| 25.08.2019 | 10,7183 | 10,7578 | 10,7085 | 10,7395 |
| 26.08.2019 | 10,7404 | 10,7555 | 10,6891 | 10,7275 |
| 27.08.2019 | 10,7276 | 10,7812 | 10,7142 | 10,7753 |
| 28.08.2019 | 10,7741 | 10,8149 | 10,7669 | 10,8093 |
| 29.08.2019 | 10,8084 | 10,8553 | 10,7818 | 10,7919 |
| 01.09.2019 | 10,7951 | 10,8046 | 10,7458 | 10,782 |
| 02.09.2019 | 10,7817 | 10,823 | 10,7705 | 10,7778 |
| 03.09.2019 | 10,7771 | 10,778 | 10,7312 | 10,7398 |
| 04.09.2019 | 10,7397 | 10,7548 | 10,6645 | 10,6911 |
| 05.09.2019 | 10,691 | 10,6941 | 10,6105 | 10,6368 |
| 08.09.2019 | 10,6351 | 10,6793 | 10,6242 | 10,6698 |
| 09.09.2019 | 10,6708 | 10,7743 | 10,6645 | 10,6951 |
| 10.09.2019 | 10,6954 | 10,6998 | 10,6499 | 10,6505 |
| 11.09.2019 | 10,6512 | 10,6793 | 10,6129 | 10,6487 |
| 12.09.2019 | 10,6483 | 10,6787 | 10,6288 | 10,6422 |
| 15.09.2019 | 10,6469 | 10,6763 | 10,6207 | 10,6238 |
| 16.09.2019 | 10,6224 | 10,7157 | 10,6224 | 10,7088 |
| 17.09.2019 | 10,708 | 10,7437 | 10,7017 | 10,7273 |
| 18.09.2019 | 10,7275 | 10,7564 | 10,6962 | 10,7009 |
| 19.09.2019 | 10,6991 | 10,7204 | 10,6788 | 10,6902 |
| 22.09.2019 | 10,6937 | 10,7306 | 10,6673 | 10,6673 |
| 23.09.2019 | 10,6688 | 10,7113 | 10,6419 | 10,652 |
| 24.09.2019 | 10,6517 | 10,6866 | 10,6406 | 10,6759 |
| 25.09.2019 | 10,677 | 10,692 | 10,6511 | 10,665 |
| 26.09.2019 | 10,6651 | 10,7357 | 10,6518 | 10,715 |
| 29.09.2019 | 10,7183 | 10,735 | 10,6938 | 10,7213 |
| 30.09.2019 | 10,7265 | 10,8117 | 10,7146 | 10,8003 |
| 01.10.2019 | 10,7998 | 10,8403 | 10,781 | 10,8125 |
| 02.10.2019 | 10,8162 | 10,8464 | 10,8046 | 10,8217 |
| 03.10.2019 | 10,8195 | 10,8274 | 10,7963 | 10,8044 |
| 06.10.2019 | 10,8157 | 10,8968 | 10,8026 | 10,8783 |
| 07.10.2019 | 10,8766 | 10,8993 | 10,8521 | 10,8976 |
| 08.10.2019 | 10,8981 | 10,9342 | 10,8913 | 10,9261 |
| 09.10.2019 | 10,9257 | 10,9338 | 10,8293 | 10,8311 |
| 10.10.2019 | 10,8309 | 10,8561 | 10,8082 | 10,8237 |
| 13.10.2019 | 10,8286 | 10,8669 | 10,8177 | 10,8285 |
| 14.10.2019 | 10,8282 | 10,8421 | 10,7939 | 10,8237 |
| 15.10.2019 | 10,8235 | 10,8529 | 10,8039 | 10,8253 |
| 16.10.2019 | 10,8254 | 10,8831 | 10,7779 | 10,8004 |
| 17.10.2019 | 10,8036 | 10,8066 | 10,761 | 10,7727 |
| 20.10.2019 | 10,7756 | 10,7883 | 10,7151 | 10,75 |
| 21.10.2019 | 10,7492 | 10,7591 | 10,7236 | 10,7325 |
| 22.10.2019 | 10,7316 | 10,756 | 10,7184 | 10,7295 |
| 23.10.2019 | 10,7297 | 10,7402 | 10,6504 | 10,7236 |
| 24.10.2019 | 10,7231 | 10,7538 | 10,7056 | 10,7301 |
| 27.10.2019 | 10,7327 | 10,7745 | 10,7242 | 10,7709 |
| 28.10.2019 | 10,7711 | 10,8053 | 10,7683 | 10,7777 |
| 29.10.2019 | 10,78 | 10,8219 | 10,7598 | 10,768 |
| 30.10.2019 | 10,7683 | 10,7846 | 10,7315 | 10,7649 |
| 31.10.2019 | 10,7651 | 10,7721 | 10,6697 | 10,6751 |
| 03.11.2019 | 10,677 | 10,7167 | 10,6603 | 10,7082 |
| 04.11.2019 | 10,7083 | 10,7124 | 10,6714 | 10,7016 |
| 05.11.2019 | 10,7015 | 10,7065 | 10,6425 | 10,6591 |
| 06.11.2019 | 10,6592 | 10,6613 | 10,6099 | 10,6367 |
| 07.11.2019 | 10,6373 | 10,7106 | 10,6297 | 10,6919 |
| 10.11.2019 | 10,6897 | 10,7215 | 10,6816 | 10,7003 |
| 11.11.2019 | 10,7002 | 10,7081 | 10,6826 | 10,6981 |
| 12.11.2019 | 10,6982 | 10,7492 | 10,6922 | 10,7159 |
| 13.11.2019 | 10,715 | 10,7298 | 10,6789 | 10,6789 |
| 14.11.2019 | 10,6795 | 10,6801 | 10,642 | 10,6541 |
| 17.11.2019 | 10,6518 | 10,6706 | 10,6425 | 10,6645 |
| 18.11.2019 | 10,6644 | 10,6843 | 10,6302 | 10,6728 |
| 19.11.2019 | 10,673 | 10,7518 | 10,6507 | 10,6704 |
| 20.11.2019 | 10,6705 | 10,6936 | 10,6459 | 10,6576 |
| 21.11.2019 | 10,6574 | 10,6627 | 10,6049 | 10,608 |
| 24.11.2019 | 10,6112 | 10,6264 | 10,5519 | 10,6181 |
| 25.11.2019 | 10,618 | 10,623 | 10,563 | 10,5656 |
| 26.11.2019 | 10,5657 | 10,5717 | 10,5298 | 10,537 |
| 27.11.2019 | 10,5371 | 10,5684 | 10,5174 | 10,5212 |
| 28.11.2019 | 10,5213 | 10,5582 | 10,4969 | 10,5491 |
| 01.12.2019 | 10,548 | 10,5729 | 10,5245 | 10,5695 |
| 02.12.2019 | 10,5697 | 10,5784 | 10,521 | 10,5597 |
| 03.12.2019 | 10,5595 | 10,5923 | 10,529 | 10,5375 |
| 04.12.2019 | 10,5377 | 10,5568 | 10,5243 | 10,54 |
| 05.12.2019 | 10,5403 | 10,5503 | 10,4853 | 10,4923 |
| 08.12.2019 | 10,4941 | 10,5547 | 10,4904 | 10,5429 |
| 09.12.2019 | 10,5432 | 10,571 | 10,5288 | 10,5335 |
| 10.12.2019 | 10,5338 | 10,538 | 10,4483 | 10,4543 |
| 11.12.2019 | 10,4544 | 10,4691 | 10,4353 | 10,4522 |
| 12.12.2019 | 10,4523 | 10,471 | 10,437 | 10,4444 |
| 15.12.2019 | 10,4442 | 10,4493 | 10,4127 | 10,4319 |
| 16.12.2019 | 10,4318 | 10,4882 | 10,4254 | 10,4632 |
| 17.12.2019 | 10,4633 | 10,4951 | 10,4376 | 10,465 |
| 18.12.2019 | 10,4651 | 10,492 | 10,4451 | 10,467 |
| 19.12.2019 | 10,4675 | 10,4785 | 10,4194 | 10,4235 |
| 22.12.2019 | 10,4262 | 10,4743 | 10,4155 | 10,4661 |
| 23.12.2019 | 10,4673 | 10,4698 | 10,4254 | 10,4405 |
| 24.12.2019 | 10,4419 | 10,6439 | 10,4044 | 10,4397 |
| 25.12.2019 | 10,4429 | 10,4739 | 10,4252 | 10,4497 |
| 26.12.2019 | 10,4495 | 10,4865 | 10,4162 | 10,4397 |
| 29.12.2019 | 10,4379 | 10,4747 | 10,4213 | 10,4738 |
| 30.12.2019 | 10,4734 | 10,5198 | 10,4321 | 10,5057 |
| 31.12.2019 | 10,5058 | 10,5355 | 10,4751 | 10,5001 |