EURSEK
EURSEK
17:46:05
10.9915 kr
+0.0071 (%+0.06)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9902
S:10.993
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.03%
Yılbaşından bugüne (YTD)
+1.59%
Önceki yıla göre (YoY)
-0.78%
EURSEK: Euro / İsveç Kronu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,2587
KAPANIŞ 10,2603
En Düşük
DÜŞÜK 9,7458
En Yüksek
YÜKSEK 10,729
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 9,8198 | 9,8627 | 9,8065 | 9,8499 |
| 02.01.2018 | 9,8505 | 9,8592 | 9,8139 | 9,8269 |
| 03.01.2018 | 9,8269 | 9,8339 | 9,8055 | 9,8137 |
| 04.01.2018 | 9,8125 | 9,8396 | 9,7875 | 9,8064 |
| 07.01.2018 | 9,8038 | 9,8344 | 9,8011 | 9,812 |
| 08.01.2018 | 9,8105 | 9,8419 | 9,8059 | 9,8233 |
| 09.01.2018 | 9,8234 | 9,8363 | 9,756 | 9,7946 |
| 10.01.2018 | 9,7948 | 9,8248 | 9,7748 | 9,7877 |
| 11.01.2018 | 9,7893 | 9,8479 | 9,7659 | 9,807 |
| 14.01.2018 | 9,8224 | 9,8588 | 9,8031 | 9,8288 |
| 15.01.2018 | 9,8285 | 9,8717 | 9,8172 | 9,8578 |
| 16.01.2018 | 9,8588 | 9,8713 | 9,8076 | 9,8221 |
| 17.01.2018 | 9,821 | 9,8398 | 9,804 | 9,8095 |
| 18.01.2018 | 9,8087 | 9,8429 | 9,8061 | 9,8315 |
| 21.01.2018 | 9,8382 | 9,8522 | 9,8238 | 9,8274 |
| 22.01.2018 | 9,8274 | 9,8665 | 9,827 | 9,8485 |
| 23.01.2018 | 9,8484 | 9,8566 | 9,82 | 9,8338 |
| 24.01.2018 | 9,8336 | 9,8405 | 9,801 | 9,8227 |
| 25.01.2018 | 9,8228 | 9,8279 | 9,769 | 9,7813 |
| 28.01.2018 | 9,7786 | 9,7922 | 9,7484 | 9,766 |
| 29.01.2018 | 9,7663 | 9,7984 | 9,7598 | 9,7866 |
| 30.01.2018 | 9,7865 | 9,7924 | 9,7458 | 9,7848 |
| 31.01.2018 | 9,7847 | 9,8212 | 9,7754 | 9,8121 |
| 01.02.2018 | 9,8122 | 9,8543 | 9,7998 | 9,8509 |
| 04.02.2018 | 9,8383 | 9,8803 | 9,8257 | 9,8667 |
| 05.02.2018 | 9,8664 | 9,889 | 9,8407 | 9,8432 |
| 06.02.2018 | 9,8426 | 9,8995 | 9,8371 | 9,8991 |
| 07.02.2018 | 9,8989 | 9,9667 | 9,8841 | 9,948 |
| 08.02.2018 | 9,948 | 10,0022 | 9,9032 | 9,914 |
| 11.02.2018 | 9,9228 | 9,9384 | 9,903 | 9,9122 |
| 12.02.2018 | 9,9123 | 9,9499 | 9,9058 | 9,9171 |
| 13.02.2018 | 9,9168 | 9,9658 | 9,8752 | 9,9012 |
| 14.02.2018 | 9,9018 | 9,9502 | 9,8909 | 9,9186 |
| 15.02.2018 | 9,9183 | 9,9403 | 9,8783 | 9,8851 |
| 18.02.2018 | 9,8878 | 9,919 | 9,8753 | 9,9069 |
| 19.02.2018 | 9,9079 | 9,9949 | 9,9015 | 9,994 |
| 20.02.2018 | 9,994 | 9,9955 | 9,9608 | 9,9709 |
| 21.02.2018 | 9,9711 | 10,0187 | 9,9709 | 10,0099 |
| 22.02.2018 | 10,0109 | 10,0668 | 9,9971 | 10,05 |
| 25.02.2018 | 10,0506 | 10,0672 | 10,0191 | 10,0355 |
| 26.02.2018 | 10,0377 | 10,0953 | 10,0342 | 10,0694 |
| 27.02.2018 | 10,0706 | 10,1399 | 10,0559 | 10,1101 |
| 28.02.2018 | 10,1104 | 10,1255 | 10,0826 | 10,1192 |
| 01.03.2018 | 10,1193 | 10,2008 | 10,114 | 10,1686 |
| 04.03.2018 | 10,1691 | 10,192 | 10,1476 | 10,1875 |
| 05.03.2018 | 10,1876 | 10,2079 | 10,1791 | 10,1824 |
| 06.03.2018 | 10,1823 | 10,247 | 10,1738 | 10,2161 |
| 07.03.2018 | 10,2164 | 10,2345 | 10,17 | 10,1796 |
| 08.03.2018 | 10,1793 | 10,184 | 10,1385 | 10,1436 |
| 11.03.2018 | 10,1444 | 10,1671 | 10,1364 | 10,1659 |
| 12.03.2018 | 10,1659 | 10,1843 | 10,135 | 10,1801 |
| 13.03.2018 | 10,1807 | 10,1842 | 10,1054 | 10,1207 |
| 14.03.2018 | 10,1195 | 10,1289 | 10,0594 | 10,0644 |
| 15.03.2018 | 10,0765 | 10,0944 | 10,0541 | 10,071 |
| 18.03.2018 | 10,0692 | 10,0999 | 10,0625 | 10,0774 |
| 19.03.2018 | 10,0775 | 10,0893 | 10,0506 | 10,0642 |
| 20.03.2018 | 10,0647 | 10,1153 | 10,0574 | 10,0974 |
| 21.03.2018 | 10,0955 | 10,1691 | 10,089 | 10,1581 |
| 22.03.2018 | 10,1552 | 10,2139 | 10,1375 | 10,1883 |
| 25.03.2018 | 10,1798 | 10,2064 | 10,1545 | 10,1945 |
| 26.03.2018 | 10,1986 | 10,2223 | 10,1871 | 10,2092 |
| 27.03.2018 | 10,2063 | 10,2983 | 10,199 | 10,2787 |
| 28.03.2018 | 10,2782 | 10,3305 | 10,2655 | 10,2832 |
| 29.03.2018 | 10,2883 | 10,2949 | 10,2684 | 10,2807 |
| 01.04.2018 | 10,28 | 10,3388 | 10,27 | 10,3231 |
| 02.04.2018 | 10,323 | 10,3478 | 10,2712 | 10,3041 |
| 03.04.2018 | 10,3065 | 10,35 | 10,2828 | 10,3145 |
| 04.04.2018 | 10,3179 | 10,3293 | 10,2889 | 10,3045 |
| 05.04.2018 | 10,3044 | 10,3331 | 10,2845 | 10,3075 |
| 08.04.2018 | 10,3075 | 10,3092 | 10,2778 | 10,2978 |
| 09.04.2018 | 10,3008 | 10,3101 | 10,2522 | 10,2651 |
| 10.04.2018 | 10,2592 | 10,3161 | 10,2533 | 10,2965 |
| 11.04.2018 | 10,2965 | 10,4011 | 10,2939 | 10,3636 |
| 12.04.2018 | 10,3632 | 10,4791 | 10,357 | 10,4488 |
| 15.04.2018 | 10,4558 | 10,4702 | 10,3965 | 10,4197 |
| 16.04.2018 | 10,42 | 10,4452 | 10,3843 | 10,3948 |
| 17.04.2018 | 10,3945 | 10,4094 | 10,3783 | 10,4003 |
| 18.04.2018 | 10,4003 | 10,4054 | 10,3577 | 10,3754 |
| 19.04.2018 | 10,38 | 10,3905 | 10,3656 | 10,3785 |
| 22.04.2018 | 10,378 | 10,4054 | 10,3703 | 10,4013 |
| 23.04.2018 | 10,4012 | 10,4221 | 10,3707 | 10,4067 |
| 24.04.2018 | 10,4068 | 10,4382 | 10,4035 | 10,4154 |
| 25.04.2018 | 10,4156 | 10,5229 | 10,3884 | 10,4857 |
| 26.04.2018 | 10,4863 | 10,547 | 10,4713 | 10,5029 |
| 29.04.2018 | 10,5037 | 10,5948 | 10,4945 | 10,5674 |
| 30.04.2018 | 10,5623 | 10,6596 | 10,555 | 10,6156 |
| 01.05.2018 | 10,6165 | 10,6807 | 10,5903 | 10,6571 |
| 02.05.2018 | 10,6562 | 10,6944 | 10,552 | 10,5654 |
| 03.05.2018 | 10,5634 | 10,5776 | 10,506 | 10,5257 |
| 06.05.2018 | 10,523 | 10,5681 | 10,5004 | 10,5346 |
| 07.05.2018 | 10,5341 | 10,5476 | 10,4397 | 10,4624 |
| 08.05.2018 | 10,4628 | 10,4789 | 10,3165 | 10,3175 |
| 09.05.2018 | 10,3175 | 10,3283 | 10,2701 | 10,3083 |
| 10.05.2018 | 10,3083 | 10,309 | 10,2451 | 10,2698 |
| 13.05.2018 | 10,27 | 10,3118 | 10,2563 | 10,3075 |
| 14.05.2018 | 10,3081 | 10,3567 | 10,2672 | 10,2819 |
| 15.05.2018 | 10,2812 | 10,34 | 10,2627 | 10,2787 |
| 16.05.2018 | 10,2762 | 10,3197 | 10,2618 | 10,3014 |
| 17.05.2018 | 10,2995 | 10,3239 | 10,2891 | 10,3033 |
| 20.05.2018 | 10,2992 | 10,3097 | 10,2234 | 10,2267 |
| 21.05.2018 | 10,2258 | 10,2411 | 10,198 | 10,2352 |
| 22.05.2018 | 10,2353 | 10,2961 | 10,2226 | 10,2469 |
| 23.05.2018 | 10,2505 | 10,2855 | 10,2346 | 10,2678 |
| 24.05.2018 | 10,2632 | 10,2769 | 10,1655 | 10,2162 |
| 27.05.2018 | 10,2122 | 10,2582 | 10,2017 | 10,2581 |
| 28.05.2018 | 10,2583 | 10,357 | 10,2525 | 10,3423 |
| 29.05.2018 | 10,3425 | 10,3617 | 10,2547 | 10,276 |
| 30.05.2018 | 10,2905 | 10,3195 | 10,2447 | 10,3057 |
| 31.05.2018 | 10,305 | 10,3267 | 10,2715 | 10,2932 |
| 03.06.2018 | 10,2811 | 10,3042 | 10,2354 | 10,2459 |
| 04.06.2018 | 10,2456 | 10,2615 | 10,2131 | 10,2535 |
| 05.06.2018 | 10,2536 | 10,2922 | 10,237 | 10,2829 |
| 06.06.2018 | 10,2821 | 10,287 | 10,2354 | 10,2662 |
| 07.06.2018 | 10,2632 | 10,312 | 10,2452 | 10,2503 |
| 10.06.2018 | 10,256 | 10,2788 | 10,203 | 10,2067 |
| 11.06.2018 | 10,2079 | 10,2093 | 10,1354 | 10,1571 |
| 12.06.2018 | 10,1557 | 10,1626 | 10,1223 | 10,1501 |
| 13.06.2018 | 10,1511 | 10,1927 | 10,0971 | 10,1134 |
| 14.06.2018 | 10,105 | 10,2412 | 10,0977 | 10,2025 |
| 17.06.2018 | 10,2088 | 10,279 | 10,1983 | 10,2448 |
| 18.06.2018 | 10,2446 | 10,3498 | 10,2314 | 10,3079 |
| 19.06.2018 | 10,3087 | 10,3172 | 10,2688 | 10,2828 |
| 20.06.2018 | 10,2827 | 10,344 | 10,2536 | 10,3206 |
| 21.06.2018 | 10,3228 | 10,34 | 10,2894 | 10,3226 |
| 24.06.2018 | 10,309 | 10,3928 | 10,2964 | 10,3525 |
| 25.06.2018 | 10,3535 | 10,3656 | 10,3179 | 10,3462 |
| 26.06.2018 | 10,3462 | 10,3878 | 10,3258 | 10,372 |
| 27.06.2018 | 10,3747 | 10,4424 | 10,3587 | 10,4329 |
| 28.06.2018 | 10,4335 | 10,4638 | 10,4045 | 10,4597 |
| 01.07.2018 | 10,452 | 10,4741 | 10,4325 | 10,4351 |
| 02.07.2018 | 10,435 | 10,4419 | 10,2785 | 10,2954 |
| 03.07.2018 | 10,2985 | 10,3075 | 10,224 | 10,2456 |
| 04.07.2018 | 10,2453 | 10,2587 | 10,2134 | 10,2474 |
| 05.07.2018 | 10,2486 | 10,2965 | 10,2324 | 10,247 |
| 08.07.2018 | 10,2587 | 10,2918 | 10,2203 | 10,2528 |
| 09.07.2018 | 10,256 | 10,2732 | 10,236 | 10,268 |
| 10.07.2018 | 10,2627 | 10,309 | 10,2529 | 10,299 |
| 11.07.2018 | 10,2993 | 10,37 | 10,2612 | 10,3497 |
| 12.07.2018 | 10,3625 | 10,394 | 10,3377 | 10,3812 |
| 15.07.2018 | 10,3785 | 10,3875 | 10,3205 | 10,3339 |
| 16.07.2018 | 10,3333 | 10,3343 | 10,2914 | 10,3094 |
| 17.07.2018 | 10,3096 | 10,3381 | 10,2942 | 10,3181 |
| 18.07.2018 | 10,3159 | 10,3836 | 10,3131 | 10,3768 |
| 19.07.2018 | 10,376 | 10,4093 | 10,3668 | 10,3742 |
| 22.07.2018 | 10,3678 | 10,3991 | 10,3392 | 10,358 |
| 23.07.2018 | 10,3585 | 10,3722 | 10,3032 | 10,3042 |
| 24.07.2018 | 10,299 | 10,3124 | 10,2666 | 10,2714 |
| 25.07.2018 | 10,2708 | 10,2833 | 10,2515 | 10,2602 |
| 26.07.2018 | 10,2572 | 10,3142 | 10,2502 | 10,3032 |
| 29.07.2018 | 10,3068 | 10,3105 | 10,23 | 10,2445 |
| 30.07.2018 | 10,2447 | 10,2909 | 10,2412 | 10,2788 |
| 31.07.2018 | 10,2805 | 10,3044 | 10,2627 | 10,2688 |
| 01.08.2018 | 10,2687 | 10,3096 | 10,266 | 10,3045 |
| 02.08.2018 | 10,3049 | 10,3433 | 10,2963 | 10,3142 |
| 05.08.2018 | 10,3029 | 10,3397 | 10,2979 | 10,3276 |
| 06.08.2018 | 10,3271 | 10,347 | 10,3161 | 10,3431 |
| 07.08.2018 | 10,3403 | 10,3994 | 10,3345 | 10,3945 |
| 08.08.2018 | 10,39 | 10,419 | 10,381 | 10,3841 |
| 09.08.2018 | 10,382 | 10,4634 | 10,3567 | 10,4106 |
| 12.08.2018 | 10,4069 | 10,4473 | 10,3894 | 10,4013 |
| 13.08.2018 | 10,4043 | 10,4078 | 10,3513 | 10,3738 |
| 14.08.2018 | 10,3741 | 10,4616 | 10,3622 | 10,4448 |
| 15.08.2018 | 10,4446 | 10,4727 | 10,4314 | 10,4557 |
| 16.08.2018 | 10,4576 | 10,5036 | 10,447 | 10,4703 |
| 19.08.2018 | 10,4684 | 10,5164 | 10,451 | 10,5105 |
| 20.08.2018 | 10,51 | 10,5402 | 10,4832 | 10,5247 |
| 21.08.2018 | 10,52 | 10,5437 | 10,5044 | 10,5122 |
| 22.08.2018 | 10,5133 | 10,5562 | 10,4906 | 10,5516 |
| 23.08.2018 | 10,5405 | 10,6144 | 10,5235 | 10,6085 |
| 26.08.2018 | 10,5988 | 10,6328 | 10,597 | 10,6206 |
| 27.08.2018 | 10,609 | 10,7208 | 10,609 | 10,6865 |
| 28.08.2018 | 10,6874 | 10,729 | 10,6731 | 10,6968 |
| 29.08.2018 | 10,6972 | 10,7064 | 10,6258 | 10,6424 |
| 30.08.2018 | 10,6437 | 10,6472 | 10,603 | 10,6112 |
| 02.09.2018 | 10,6087 | 10,6302 | 10,5616 | 10,5697 |
| 03.09.2018 | 10,5725 | 10,5808 | 10,5221 | 10,5245 |
| 04.09.2018 | 10,5246 | 10,5469 | 10,5216 | 10,5296 |
| 05.09.2018 | 10,5299 | 10,6088 | 10,5225 | 10,5858 |
| 06.09.2018 | 10,5849 | 10,5982 | 10,4621 | 10,465 |
| 09.09.2018 | 10,4665 | 10,5155 | 10,4256 | 10,5146 |
| 10.09.2018 | 10,516 | 10,5188 | 10,4819 | 10,4943 |
| 11.09.2018 | 10,4942 | 10,501 | 10,4345 | 10,4409 |
| 12.09.2018 | 10,4379 | 10,4779 | 10,4313 | 10,4683 |
| 13.09.2018 | 10,4683 | 10,5654 | 10,4628 | 10,5154 |
| 16.09.2018 | 10,5146 | 10,5284 | 10,4087 | 10,4122 |
| 17.09.2018 | 10,4143 | 10,4282 | 10,3899 | 10,3943 |
| 18.09.2018 | 10,3939 | 10,4029 | 10,3508 | 10,3552 |
| 19.09.2018 | 10,3576 | 10,3867 | 10,3122 | 10,3317 |
| 20.09.2018 | 10,3313 | 10,36 | 10,3122 | 10,3265 |
| 23.09.2018 | 10,3265 | 10,3765 | 10,3048 | 10,3359 |
| 24.09.2018 | 10,3371 | 10,375 | 10,311 | 10,3658 |
| 25.09.2018 | 10,3641 | 10,3834 | 10,3406 | 10,3433 |
| 26.09.2018 | 10,3433 | 10,3676 | 10,2921 | 10,309 |
| 27.09.2018 | 10,3086 | 10,3376 | 10,2856 | 10,3069 |
| 30.09.2018 | 10,3074 | 10,3634 | 10,3015 | 10,3525 |
| 01.10.2018 | 10,3478 | 10,4035 | 10,3457 | 10,4031 |
| 02.10.2018 | 10,4022 | 10,4191 | 10,373 | 10,3903 |
| 03.10.2018 | 10,3874 | 10,4407 | 10,3782 | 10,4292 |
| 04.10.2018 | 10,4281 | 10,4597 | 10,4191 | 10,4455 |
| 07.10.2018 | 10,4484 | 10,4625 | 10,4383 | 10,4411 |
| 08.10.2018 | 10,4412 | 10,4809 | 10,4208 | 10,4577 |
| 09.10.2018 | 10,4573 | 10,5353 | 10,4359 | 10,5164 |
| 10.10.2018 | 10,5165 | 10,5366 | 10,3744 | 10,4039 |
| 11.10.2018 | 10,4037 | 10,4091 | 10,3482 | 10,3489 |
| 14.10.2018 | 10,3551 | 10,4023 | 10,3545 | 10,3666 |
| 15.10.2018 | 10,3672 | 10,3817 | 10,2959 | 10,3035 |
| 16.10.2018 | 10,3041 | 10,3314 | 10,2866 | 10,3037 |
| 17.10.2018 | 10,3061 | 10,3678 | 10,3025 | 10,3607 |
| 18.10.2018 | 10,3545 | 10,3629 | 10,3225 | 10,342 |
| 21.10.2018 | 10,3436 | 10,3584 | 10,3097 | 10,3201 |
| 22.10.2018 | 10,3101 | 10,3828 | 10,3092 | 10,352 |
| 23.10.2018 | 10,353 | 10,398 | 10,3238 | 10,3963 |
| 24.10.2018 | 10,3953 | 10,4233 | 10,3562 | 10,3668 |
| 25.10.2018 | 10,3597 | 10,433 | 10,341 | 10,4035 |
| 28.10.2018 | 10,4197 | 10,431 | 10,3798 | 10,4087 |
| 29.10.2018 | 10,4079 | 10,4334 | 10,3848 | 10,4097 |
| 30.10.2018 | 10,4072 | 10,4156 | 10,3495 | 10,3709 |
| 31.10.2018 | 10,3579 | 10,3738 | 10,2892 | 10,3173 |
| 01.11.2018 | 10,3142 | 10,3337 | 10,29 | 10,3082 |
| 04.11.2018 | 10,3311 | 10,3414 | 10,3068 | 10,3309 |
| 05.11.2018 | 10,3276 | 10,3531 | 10,3233 | 10,3358 |
| 06.11.2018 | 10,3355 | 10,3473 | 10,3059 | 10,3143 |
| 07.11.2018 | 10,3142 | 10,3159 | 10,2461 | 10,2508 |
| 08.11.2018 | 10,2505 | 10,2974 | 10,2469 | 10,2835 |
| 11.11.2018 | 10,2742 | 10,2911 | 10,257 | 10,2659 |
| 12.11.2018 | 10,2656 | 10,273 | 10,2103 | 10,2259 |
| 13.11.2018 | 10,2255 | 10,2968 | 10,2101 | 10,2767 |
| 14.11.2018 | 10,2766 | 10,2852 | 10,2384 | 10,2681 |
| 15.11.2018 | 10,2676 | 10,2897 | 10,2573 | 10,2799 |
| 18.11.2018 | 10,2808 | 10,3194 | 10,268 | 10,3117 |
| 19.11.2018 | 10,3116 | 10,3468 | 10,302 | 10,3394 |
| 20.11.2018 | 10,3394 | 10,3507 | 10,284 | 10,2956 |
| 21.11.2018 | 10,2958 | 10,3302 | 10,2869 | 10,316 |
| 22.11.2018 | 10,3162 | 10,3169 | 10,2932 | 10,3085 |
| 25.11.2018 | 10,3038 | 10,314 | 10,2735 | 10,2975 |
| 26.11.2018 | 10,2974 | 10,3053 | 10,2623 | 10,2827 |
| 27.11.2018 | 10,2827 | 10,2858 | 10,2469 | 10,2729 |
| 28.11.2018 | 10,2728 | 10,3387 | 10,2571 | 10,3362 |
| 29.11.2018 | 10,336 | 10,3484 | 10,2999 | 10,3057 |
| 02.12.2018 | 10,2849 | 10,2963 | 10,2318 | 10,2325 |
| 03.12.2018 | 10,2324 | 10,238 | 10,2156 | 10,2328 |
| 04.12.2018 | 10,2328 | 10,2436 | 10,1628 | 10,185 |
| 05.12.2018 | 10,1853 | 10,256 | 10,1788 | 10,2257 |
| 06.12.2018 | 10,2254 | 10,3088 | 10,2107 | 10,3077 |
| 09.12.2018 | 10,3011 | 10,3397 | 10,2949 | 10,3258 |
| 10.12.2018 | 10,3259 | 10,3324 | 10,2792 | 10,2887 |
| 11.12.2018 | 10,2891 | 10,3775 | 10,2738 | 10,33 |
| 12.12.2018 | 10,3298 | 10,3379 | 10,2715 | 10,2874 |
| 13.12.2018 | 10,2874 | 10,3116 | 10,2406 | 10,2476 |
| 16.12.2018 | 10,245 | 10,2921 | 10,2405 | 10,2821 |
| 17.12.2018 | 10,2818 | 10,3129 | 10,2635 | 10,3079 |
| 18.12.2018 | 10,3082 | 10,3688 | 10,2946 | 10,3481 |
| 19.12.2018 | 10,3479 | 10,3689 | 10,2402 | 10,2826 |
| 20.12.2018 | 10,2825 | 10,3112 | 10,2374 | 10,2908 |
| 23.12.2018 | 10,2887 | 10,3467 | 10,2624 | 10,3197 |
| 24.12.2018 | 10,3196 | 10,3379 | 10,3019 | 10,3179 |
| 25.12.2018 | 10,319 | 10,3691 | 10,309 | 10,3241 |
| 26.12.2018 | 10,324 | 10,348 | 10,2656 | 10,3035 |
| 27.12.2018 | 10,3034 | 10,312 | 10,2407 | 10,2609 |
| 30.12.2018 | 10,2655 | 10,2877 | 10,1263 | 10,1545 |
| 31.12.2018 | 10,1544 | 10,2267 | 10,1428 | 10,1735 |