EURSEK
EURSEK
18:11:17
10.9871 kr
+0.0027 (%+0.02)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9857
S:10.9885
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+1.99%
Yılbaşından bugüne (YTD)
+1.55%
Önceki yıla göre (YoY)
-0.82%
EURSEK: Euro / İsveç Kronu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1445
KAPANIŞ 10,1459
En Düşük
DÜŞÜK 9,8641
En Yüksek
YÜKSEK 10,3577
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 10,0349 | 10,1151 | 10,0141 | 10,1035 |
| 04.01.2021 | 10,1032 | 10,1135 | 10,0375 | 10,0533 |
| 05.01.2021 | 10,0534 | 10,0854 | 10,0286 | 10,0742 |
| 06.01.2021 | 10,0739 | 10,0916 | 10,0429 | 10,0438 |
| 07.01.2021 | 10,044 | 10,0725 | 10,0344 | 10,0537 |
| 10.01.2021 | 10,059 | 10,1072 | 10,053 | 10,089 |
| 11.01.2021 | 10,0893 | 10,1055 | 10,0648 | 10,0686 |
| 12.01.2021 | 10,0684 | 10,1615 | 10,0573 | 10,1519 |
| 13.01.2021 | 10,1531 | 10,1606 | 10,0925 | 10,1021 |
| 14.01.2021 | 10,1018 | 10,1586 | 10,0751 | 10,1417 |
| 17.01.2021 | 10,1378 | 10,1694 | 10,0998 | 10,1345 |
| 18.01.2021 | 10,1339 | 10,1504 | 10,0885 | 10,1223 |
| 19.01.2021 | 10,123 | 10,1538 | 10,092 | 10,1035 |
| 20.01.2021 | 10,104 | 10,1167 | 10,0565 | 10,0661 |
| 21.01.2021 | 10,0653 | 10,0986 | 10,0558 | 10,0957 |
| 24.01.2021 | 10,0859 | 10,1154 | 10,0476 | 10,0543 |
| 25.01.2021 | 10,0542 | 10,1245 | 10,0448 | 10,0936 |
| 26.01.2021 | 10,0937 | 10,1343 | 10,0827 | 10,1251 |
| 27.01.2021 | 10,1252 | 10,1506 | 10,089 | 10,103 |
| 28.01.2021 | 10,1045 | 10,1529 | 10,0931 | 10,1405 |
| 31.01.2021 | 10,1204 | 10,1885 | 10,0992 | 10,1612 |
| 01.02.2021 | 10,1623 | 10,1714 | 10,1087 | 10,1148 |
| 02.02.2021 | 10,1146 | 10,1421 | 10,1014 | 10,1199 |
| 03.02.2021 | 10,12 | 10,1453 | 10,1051 | 10,1195 |
| 04.02.2021 | 10,1184 | 10,1393 | 10,0813 | 10,0856 |
| 07.02.2021 | 10,0909 | 10,1193 | 10,0817 | 10,1092 |
| 08.02.2021 | 10,109 | 10,1243 | 10,077 | 10,0892 |
| 09.02.2021 | 10,0893 | 10,1006 | 10,0406 | 10,0882 |
| 10.02.2021 | 10,088 | 10,107 | 10,0707 | 10,0922 |
| 11.02.2021 | 10,0923 | 10,1127 | 10,0664 | 10,0692 |
| 14.02.2021 | 10,0671 | 10,0676 | 10,0362 | 10,0425 |
| 15.02.2021 | 10,0417 | 10,055 | 10,0312 | 10,0428 |
| 16.02.2021 | 10,0427 | 10,0538 | 10,017 | 10,0264 |
| 17.02.2021 | 10,0261 | 10,0749 | 10,0206 | 10,044 |
| 18.02.2021 | 10,0447 | 10,063 | 10,0278 | 10,0311 |
| 21.02.2021 | 10,0326 | 10,0675 | 10,0118 | 10,0642 |
| 22.02.2021 | 10,0643 | 10,0943 | 10,0244 | 10,0629 |
| 23.02.2021 | 10,0631 | 10,1018 | 10,0509 | 10,066 |
| 24.02.2021 | 10,0658 | 10,1072 | 10,04 | 10,0977 |
| 25.02.2021 | 10,0985 | 10,1995 | 10,0755 | 10,1864 |
| 28.02.2021 | 10,1856 | 10,2271 | 10,1504 | 10,151 |
| 01.03.2021 | 10,1515 | 10,1669 | 10,1239 | 10,134 |
| 02.03.2021 | 10,1358 | 10,1642 | 10,1074 | 10,1612 |
| 03.03.2021 | 10,1609 | 10,1787 | 10,1409 | 10,1683 |
| 04.03.2021 | 10,1682 | 10,1998 | 10,1468 | 10,1679 |
| 07.03.2021 | 10,1666 | 10,1912 | 10,1525 | 10,1707 |
| 08.03.2021 | 10,1715 | 10,1767 | 10,1128 | 10,1156 |
| 09.03.2021 | 10,1158 | 10,1559 | 10,1085 | 10,1138 |
| 10.03.2021 | 10,1136 | 10,1517 | 10,096 | 10,1172 |
| 11.03.2021 | 10,1171 | 10,1563 | 10,113 | 10,1358 |
| 14.03.2021 | 10,1368 | 10,1922 | 10,1232 | 10,1569 |
| 15.03.2021 | 10,1563 | 10,174 | 10,1106 | 10,1137 |
| 16.03.2021 | 10,1144 | 10,1465 | 10,1059 | 10,1255 |
| 17.03.2021 | 10,124 | 10,1615 | 10,1113 | 10,1443 |
| 18.03.2021 | 10,1453 | 10,1904 | 10,0922 | 10,1653 |
| 21.03.2021 | 10,1742 | 10,1912 | 10,1441 | 10,1477 |
| 22.03.2021 | 10,1556 | 10,1916 | 10,1263 | 10,1832 |
| 23.03.2021 | 10,1851 | 10,2048 | 10,1505 | 10,1739 |
| 24.03.2021 | 10,1645 | 10,2148 | 10,1423 | 10,1797 |
| 25.03.2021 | 10,1827 | 10,2068 | 10,1553 | 10,1882 |
| 28.03.2021 | 10,1812 | 10,248 | 10,1684 | 10,2248 |
| 29.03.2021 | 10,2225 | 10,2699 | 10,2147 | 10,237 |
| 30.03.2021 | 10,2364 | 10,2523 | 10,2208 | 10,2423 |
| 31.03.2021 | 10,2402 | 10,2759 | 10,2218 | 10,2606 |
| 01.04.2021 | 10,2605 | 10,2697 | 10,2461 | 10,2525 |
| 04.04.2021 | 10,2404 | 10,2975 | 10,2287 | 10,2799 |
| 05.04.2021 | 10,2797 | 10,2897 | 10,2173 | 10,2294 |
| 06.04.2021 | 10,2285 | 10,2567 | 10,2012 | 10,237 |
| 07.04.2021 | 10,2357 | 10,2536 | 10,1655 | 10,1695 |
| 08.04.2021 | 10,1649 | 10,1977 | 10,1556 | 10,1611 |
| 11.04.2021 | 10,1606 | 10,2184 | 10,1479 | 10,2134 |
| 12.04.2021 | 10,2124 | 10,2201 | 10,1676 | 10,1686 |
| 13.04.2021 | 10,1661 | 10,1765 | 10,1179 | 10,1407 |
| 14.04.2021 | 10,1412 | 10,15 | 10,1035 | 10,1066 |
| 15.04.2021 | 10,1079 | 10,1256 | 10,0897 | 10,1077 |
| 18.04.2021 | 10,1069 | 10,1251 | 10,0814 | 10,1102 |
| 19.04.2021 | 10,1109 | 10,1587 | 10,098 | 10,147 |
| 20.04.2021 | 10,1499 | 10,1757 | 10,1135 | 10,1188 |
| 21.04.2021 | 10,1193 | 10,1403 | 10,103 | 10,1318 |
| 22.04.2021 | 10,1315 | 10,1556 | 10,114 | 10,1326 |
| 25.04.2021 | 10,134 | 10,1622 | 10,1213 | 10,1273 |
| 26.04.2021 | 10,1263 | 10,1534 | 10,11 | 10,1261 |
| 27.04.2021 | 10,1262 | 10,1328 | 10,1041 | 10,1041 |
| 28.04.2021 | 10,104 | 10,1639 | 10,1022 | 10,1461 |
| 29.04.2021 | 10,143 | 10,1846 | 10,1345 | 10,1823 |
| 02.05.2021 | 10,18 | 10,1886 | 10,1453 | 10,1491 |
| 03.05.2021 | 10,15 | 10,1995 | 10,1292 | 10,1887 |
| 04.05.2021 | 10,1881 | 10,2023 | 10,1774 | 10,1869 |
| 05.05.2021 | 10,1879 | 10,1979 | 10,1445 | 10,1658 |
| 06.05.2021 | 10,1647 | 10,1694 | 10,1032 | 10,105 |
| 09.05.2021 | 10,0983 | 10,1307 | 10,0927 | 10,1226 |
| 10.05.2021 | 10,1199 | 10,1381 | 10,0978 | 10,1057 |
| 11.05.2021 | 10,1064 | 10,1801 | 10,0934 | 10,1768 |
| 12.05.2021 | 10,1766 | 10,1928 | 10,1409 | 10,1544 |
| 13.05.2021 | 10,1531 | 10,1667 | 10,1129 | 10,1129 |
| 16.05.2021 | 10,1184 | 10,1589 | 10,1069 | 10,1229 |
| 17.05.2021 | 10,1233 | 10,1538 | 10,1144 | 10,1235 |
| 18.05.2021 | 10,1234 | 10,1873 | 10,1179 | 10,1645 |
| 19.05.2021 | 10,1646 | 10,1855 | 10,1429 | 10,153 |
| 20.05.2021 | 10,1526 | 10,1639 | 10,1154 | 10,1442 |
| 23.05.2021 | 10,139 | 10,1729 | 10,1293 | 10,1553 |
| 24.05.2021 | 10,1552 | 10,1634 | 10,1112 | 10,1141 |
| 25.05.2021 | 10,1135 | 10,1589 | 10,1086 | 10,1342 |
| 26.05.2021 | 10,1338 | 10,1538 | 10,0817 | 10,092 |
| 27.05.2021 | 10,0946 | 10,1395 | 10,0871 | 10,1316 |
| 30.05.2021 | 10,1307 | 10,148 | 10,1119 | 10,1455 |
| 31.05.2021 | 10,1402 | 10,1424 | 10,0823 | 10,1034 |
| 01.06.2021 | 10,1035 | 10,1172 | 10,0798 | 10,0993 |
| 02.06.2021 | 10,0991 | 10,1188 | 10,0871 | 10,1071 |
| 03.06.2021 | 10,1104 | 10,1176 | 10,0565 | 10,0647 |
| 06.06.2021 | 10,0699 | 10,0821 | 10,0469 | 10,0743 |
| 07.06.2021 | 10,0739 | 10,0885 | 10,0571 | 10,069 |
| 08.06.2021 | 10,0689 | 10,084 | 10,0539 | 10,0584 |
| 09.06.2021 | 10,0585 | 10,0809 | 10,0402 | 10,042 |
| 10.06.2021 | 10,0424 | 10,0842 | 10,0401 | 10,0735 |
| 13.06.2021 | 10,073 | 10,1028 | 10,0622 | 10,085 |
| 14.06.2021 | 10,0863 | 10,1097 | 10,0744 | 10,0955 |
| 15.06.2021 | 10,0975 | 10,1615 | 10,0913 | 10,1468 |
| 16.06.2021 | 10,1424 | 10,2054 | 10,1363 | 10,1879 |
| 17.06.2021 | 10,1878 | 10,2404 | 10,1787 | 10,2182 |
| 20.06.2021 | 10,2188 | 10,24 | 10,1582 | 10,1623 |
| 21.06.2021 | 10,1645 | 10,1874 | 10,1193 | 10,124 |
| 22.06.2021 | 10,1231 | 10,1397 | 10,1085 | 10,1171 |
| 23.06.2021 | 10,1173 | 10,1305 | 10,1004 | 10,1006 |
| 24.06.2021 | 10,1014 | 10,1419 | 10,1014 | 10,136 |
| 27.06.2021 | 10,1372 | 10,1618 | 10,1022 | 10,1532 |
| 28.06.2021 | 10,1536 | 10,1714 | 10,1379 | 10,147 |
| 29.06.2021 | 10,1462 | 10,159 | 10,1007 | 10,1389 |
| 30.06.2021 | 10,1395 | 10,1764 | 10,1332 | 10,1637 |
| 01.07.2021 | 10,1625 | 10,1748 | 10,1292 | 10,1353 |
| 04.07.2021 | 10,1364 | 10,1583 | 10,1322 | 10,1464 |
| 05.07.2021 | 10,1465 | 10,1746 | 10,1241 | 10,1613 |
| 06.07.2021 | 10,1607 | 10,1916 | 10,1381 | 10,1679 |
| 07.07.2021 | 10,1685 | 10,1973 | 10,1554 | 10,1861 |
| 08.07.2021 | 10,1872 | 10,1987 | 10,151 | 10,1853 |
| 11.07.2021 | 10,1823 | 10,217 | 10,1589 | 10,1846 |
| 12.07.2021 | 10,1841 | 10,2018 | 10,1559 | 10,1959 |
| 13.07.2021 | 10,1953 | 10,22 | 10,188 | 10,2 |
| 14.07.2021 | 10,1999 | 10,2476 | 10,1995 | 10,2358 |
| 15.07.2021 | 10,2336 | 10,2561 | 10,2232 | 10,2504 |
| 18.07.2021 | 10,2412 | 10,27 | 10,2308 | 10,2487 |
| 19.07.2021 | 10,2484 | 10,2698 | 10,2339 | 10,2489 |
| 20.07.2021 | 10,2501 | 10,266 | 10,2311 | 10,2483 |
| 21.07.2021 | 10,2474 | 10,2593 | 10,1787 | 10,2185 |
| 22.07.2021 | 10,2182 | 10,2347 | 10,2057 | 10,2328 |
| 25.07.2021 | 10,2317 | 10,2479 | 10,1783 | 10,1804 |
| 26.07.2021 | 10,1813 | 10,2011 | 10,1599 | 10,1945 |
| 27.07.2021 | 10,1982 | 10,2104 | 10,17 | 10,1834 |
| 28.07.2021 | 10,1822 | 10,1991 | 10,1571 | 10,1708 |
| 29.07.2021 | 10,1701 | 10,2241 | 10,1622 | 10,2066 |
| 01.08.2021 | 10,2026 | 10,2243 | 10,1752 | 10,2077 |
| 02.08.2021 | 10,2076 | 10,2218 | 10,1866 | 10,2031 |
| 03.08.2021 | 10,2028 | 10,2162 | 10,1828 | 10,1921 |
| 04.08.2021 | 10,1917 | 10,2041 | 10,1812 | 10,1931 |
| 05.08.2021 | 10,193 | 10,202 | 10,1593 | 10,1973 |
| 08.08.2021 | 10,1955 | 10,2269 | 10,1779 | 10,2201 |
| 09.08.2021 | 10,2233 | 10,2258 | 10,2055 | 10,2168 |
| 10.08.2021 | 10,2175 | 10,2392 | 10,1931 | 10,1941 |
| 11.08.2021 | 10,1938 | 10,2028 | 10,1672 | 10,1937 |
| 12.08.2021 | 10,1938 | 10,2076 | 10,1778 | 10,1941 |
| 15.08.2021 | 10,1923 | 10,2118 | 10,1767 | 10,1942 |
| 16.08.2021 | 10,1933 | 10,2721 | 10,1844 | 10,2552 |
| 17.08.2021 | 10,2551 | 10,2636 | 10,2072 | 10,2229 |
| 18.08.2021 | 10,2241 | 10,2906 | 10,2115 | 10,2772 |
| 19.08.2021 | 10,2791 | 10,33 | 10,2732 | 10,2974 |
| 22.08.2021 | 10,2975 | 10,307 | 10,2199 | 10,2376 |
| 23.08.2021 | 10,2374 | 10,2442 | 10,2018 | 10,2188 |
| 24.08.2021 | 10,2197 | 10,2369 | 10,1987 | 10,2209 |
| 25.08.2021 | 10,221 | 10,255 | 10,2149 | 10,2301 |
| 26.08.2021 | 10,2358 | 10,2524 | 10,1851 | 10,1895 |
| 29.08.2021 | 10,1873 | 10,2075 | 10,1647 | 10,1764 |
| 30.08.2021 | 10,1762 | 10,2003 | 10,1574 | 10,1834 |
| 31.08.2021 | 10,1844 | 10,2073 | 10,1813 | 10,1978 |
| 01.09.2021 | 10,1987 | 10,2051 | 10,1722 | 10,178 |
| 02.09.2021 | 10,1777 | 10,1885 | 10,1487 | 10,1532 |
| 05.09.2021 | 10,1425 | 10,1775 | 10,1299 | 10,1644 |
| 06.09.2021 | 10,1642 | 10,1799 | 10,144 | 10,1745 |
| 07.09.2021 | 10,1749 | 10,2023 | 10,1659 | 10,1977 |
| 08.09.2021 | 10,1974 | 10,214 | 10,1645 | 10,1816 |
| 09.09.2021 | 10,1819 | 10,2041 | 10,1701 | 10,1983 |
| 12.09.2021 | 10,1986 | 10,2025 | 10,1567 | 10,1594 |
| 13.09.2021 | 10,1598 | 10,1743 | 10,13 | 10,1609 |
| 14.09.2021 | 10,1608 | 10,1731 | 10,1258 | 10,1398 |
| 15.09.2021 | 10,1402 | 10,1717 | 10,1333 | 10,1444 |
| 16.09.2021 | 10,1431 | 10,1969 | 10,1362 | 10,1796 |
| 19.09.2021 | 10,1774 | 10,2343 | 10,1714 | 10,1766 |
| 20.09.2021 | 10,1745 | 10,1944 | 10,1538 | 10,192 |
| 21.09.2021 | 10,1916 | 10,1944 | 10,1479 | 10,1683 |
| 22.09.2021 | 10,1687 | 10,1738 | 10,1234 | 10,1307 |
| 23.09.2021 | 10,1327 | 10,1513 | 10,121 | 10,1388 |
| 26.09.2021 | 10,1418 | 10,1906 | 10,1151 | 10,1867 |
| 27.09.2021 | 10,1839 | 10,2175 | 10,1738 | 10,2058 |
| 28.09.2021 | 10,2041 | 10,218 | 10,1805 | 10,2134 |
| 29.09.2021 | 10,2146 | 10,2172 | 10,1312 | 10,1456 |
| 30.09.2021 | 10,1436 | 10,1761 | 10,1368 | 10,1443 |
| 03.10.2021 | 10,1467 | 10,1607 | 10,1229 | 10,1438 |
| 04.10.2021 | 10,1434 | 10,1533 | 10,1174 | 10,1401 |
| 05.10.2021 | 10,1393 | 10,1827 | 10,1349 | 10,1729 |
| 06.10.2021 | 10,1718 | 10,1768 | 10,1404 | 10,1515 |
| 07.10.2021 | 10,15 | 10,1656 | 10,0902 | 10,1134 |
| 10.10.2021 | 10,1104 | 10,1368 | 10,0967 | 10,1325 |
| 11.10.2021 | 10,1327 | 10,144 | 10,1008 | 10,131 |
| 12.10.2021 | 10,1325 | 10,138 | 10,0715 | 10,0752 |
| 13.10.2021 | 10,0749 | 10,0784 | 9,9908 | 10,0143 |
| 14.10.2021 | 10,0145 | 10,0343 | 9,9825 | 9,9881 |
| 17.10.2021 | 9,9894 | 10,0673 | 9,9766 | 10,0582 |
| 18.10.2021 | 10,0549 | 10,0621 | 10,0145 | 10,0292 |
| 19.10.2021 | 10,0296 | 10,0462 | 10,0022 | 10,0084 |
| 20.10.2021 | 10,0097 | 10,0215 | 9,9946 | 10 |
| 21.10.2021 | 10,0004 | 10,0081 | 9,9704 | 9,984 |
| 24.10.2021 | 9,9825 | 10,0173 | 9,9783 | 9,9926 |
| 25.10.2021 | 9,9928 | 10,0099 | 9,9741 | 9,9895 |
| 26.10.2021 | 9,9897 | 10,0037 | 9,935 | 9,9608 |
| 27.10.2021 | 9,9606 | 9,9861 | 9,9458 | 9,9489 |
| 28.10.2021 | 9,9481 | 9,963 | 9,9241 | 9,9341 |
| 31.10.2021 | 9,9322 | 9,9531 | 9,8641 | 9,888 |
| 01.11.2021 | 9,8898 | 9,9388 | 9,875 | 9,9291 |
| 02.11.2021 | 9,9293 | 9,9552 | 9,8897 | 9,9144 |
| 03.11.2021 | 9,9126 | 9,9338 | 9,8953 | 9,9247 |
| 04.11.2021 | 9,9232 | 9,9375 | 9,8893 | 9,9141 |
| 07.11.2021 | 9,9092 | 9,975 | 9,897 | 9,9342 |
| 08.11.2021 | 9,9344 | 9,9469 | 9,8957 | 9,9382 |
| 09.11.2021 | 9,938 | 10,0026 | 9,9364 | 9,9923 |
| 10.11.2021 | 9,9921 | 10,011 | 9,9628 | 9,976 |
| 11.11.2021 | 9,9758 | 10,0383 | 9,9568 | 10,0374 |
| 14.11.2021 | 10,032 | 10,0341 | 9,9935 | 10,0018 |
| 15.11.2021 | 10,0017 | 10,0719 | 9,9866 | 10,0635 |
| 16.11.2021 | 10,0634 | 10,0806 | 10,0078 | 10,0272 |
| 17.11.2021 | 10,0273 | 10,0994 | 10,0207 | 10,0822 |
| 18.11.2021 | 10,0819 | 10,1097 | 10,0701 | 10,1017 |
| 21.11.2021 | 10,096 | 10,1425 | 10,0855 | 10,1093 |
| 22.11.2021 | 10,1094 | 10,1857 | 10,1055 | 10,1793 |
| 23.11.2021 | 10,1788 | 10,2384 | 10,1505 | 10,2225 |
| 24.11.2021 | 10,2224 | 10,2237 | 10,1554 | 10,1752 |
| 25.11.2021 | 10,1751 | 10,3414 | 10,1747 | 10,3339 |
| 28.11.2021 | 10,3302 | 10,337 | 10,2217 | 10,2405 |
| 29.11.2021 | 10,2404 | 10,3039 | 10,194 | 10,2227 |
| 30.11.2021 | 10,2244 | 10,2829 | 10,1993 | 10,2823 |
| 01.12.2021 | 10,2825 | 10,2941 | 10,2186 | 10,2321 |
| 02.12.2021 | 10,2311 | 10,3563 | 10,2194 | 10,3497 |
| 05.12.2021 | 10,3469 | 10,3577 | 10,2505 | 10,266 |
| 06.12.2021 | 10,2661 | 10,2752 | 10,2151 | 10,2593 |
| 07.12.2021 | 10,2596 | 10,2727 | 10,2355 | 10,2505 |
| 08.12.2021 | 10,2495 | 10,2652 | 10,2318 | 10,234 |
| 09.12.2021 | 10,2339 | 10,2572 | 10,2209 | 10,2413 |
| 12.12.2021 | 10,2417 | 10,2762 | 10,2244 | 10,2629 |
| 13.12.2021 | 10,2621 | 10,3084 | 10,2509 | 10,2962 |
| 14.12.2021 | 10,296 | 10,3073 | 10,2447 | 10,252 |
| 15.12.2021 | 10,2522 | 10,2709 | 10,2156 | 10,2384 |
| 16.12.2021 | 10,2386 | 10,2903 | 10,224 | 10,2743 |
| 19.12.2021 | 10,2749 | 10,3315 | 10,2613 | 10,3112 |
| 20.12.2021 | 10,3106 | 10,3336 | 10,2921 | 10,3058 |
| 21.12.2021 | 10,3055 | 10,3249 | 10,2838 | 10,2925 |
| 22.12.2021 | 10,2941 | 10,3338 | 10,2834 | 10,295 |
| 23.12.2021 | 10,2953 | 10,3338 | 10,2717 | 10,3304 |
| 26.12.2021 | 10,3201 | 10,3474 | 10,2973 | 10,313 |
| 27.12.2021 | 10,3128 | 10,3263 | 10,2279 | 10,2371 |
| 28.12.2021 | 10,2373 | 10,2724 | 10,2311 | 10,2481 |
| 29.12.2021 | 10,2479 | 10,2677 | 10,2233 | 10,2495 |
| 30.12.2021 | 10,2494 | 10,3082 | 10,2328 | 10,29 |