EURSEK
EURSEK
18:03:08
10.9868 kr
+0.0024 (%+0.02)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9856
S:10.9881
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+1.99%
Yılbaşından bugüne (YTD)
+1.54%
Önceki yıla göre (YoY)
-0.82%
EURSEK: Euro / İsveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,4729
KAPANIŞ 11,4728
En Düşük
DÜŞÜK 10,9878
En Yüksek
YÜKSEK 11,9954
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 11,1706 | 11,194 | 11,1314 | 11,1601 |
| 02.01.2023 | 11,1601 | 11,1672 | 11,1043 | 11,1482 |
| 03.01.2023 | 11,1502 | 11,1915 | 11,1309 | 11,1419 |
| 04.01.2023 | 11,142 | 11,2701 | 11,1346 | 11,2439 |
| 05.01.2023 | 11,2438 | 11,2927 | 11,1894 | 11,1919 |
| 08.01.2023 | 11,1906 | 11,2233 | 11,1369 | 11,1708 |
| 09.01.2023 | 11,1701 | 11,2081 | 11,1346 | 11,1911 |
| 10.01.2023 | 11,1912 | 11,2854 | 11,1573 | 11,2538 |
| 11.01.2023 | 11,2538 | 11,3258 | 11,2299 | 11,3015 |
| 12.01.2023 | 11,3015 | 11,3155 | 11,2363 | 11,2431 |
| 15.01.2023 | 11,2509 | 11,295 | 11,2112 | 11,2838 |
| 16.01.2023 | 11,2837 | 11,3047 | 11,2244 | 11,2395 |
| 17.01.2023 | 11,2391 | 11,2642 | 11,1018 | 11,1563 |
| 18.01.2023 | 11,1565 | 11,2 | 11,0969 | 11,1757 |
| 19.01.2023 | 11,176 | 11,1979 | 11,1463 | 11,1625 |
| 22.01.2023 | 11,1655 | 11,1862 | 11,1135 | 11,1372 |
| 23.01.2023 | 11,1371 | 11,1376 | 11,0782 | 11,1129 |
| 24.01.2023 | 11,113 | 11,1855 | 11,1025 | 11,1535 |
| 25.01.2023 | 11,1535 | 11,2101 | 11,1283 | 11,1818 |
| 26.01.2023 | 11,182 | 11,2344 | 11,1769 | 11,2057 |
| 29.01.2023 | 11,2086 | 11,2971 | 11,185 | 11,2845 |
| 30.01.2023 | 11,2845 | 11,4023 | 11,2635 | 11,3703 |
| 31.01.2023 | 11,3703 | 11,3933 | 11,3254 | 11,3512 |
| 01.02.2023 | 11,3517 | 11,3822 | 11,2911 | 11,3159 |
| 02.02.2023 | 11,3157 | 11,4027 | 11,3053 | 11,391 |
| 05.02.2023 | 11,3779 | 11,4433 | 11,3525 | 11,3964 |
| 06.02.2023 | 11,3962 | 11,4076 | 11,3369 | 11,3482 |
| 07.02.2023 | 11,3482 | 11,3813 | 11,292 | 11,3546 |
| 08.02.2023 | 11,3547 | 11,3571 | 11,0862 | 11,123 |
| 09.02.2023 | 11,123 | 11,1856 | 11,0605 | 11,1729 |
| 12.02.2023 | 11,1689 | 11,1853 | 11,1243 | 11,13 |
| 13.02.2023 | 11,1301 | 11,1502 | 11,0627 | 11,1261 |
| 14.02.2023 | 11,1257 | 11,1842 | 11,1127 | 11,1436 |
| 15.02.2023 | 11,144 | 11,1852 | 11,1185 | 11,1493 |
| 16.02.2023 | 11,1508 | 11,2325 | 11,1437 | 11,1726 |
| 19.02.2023 | 11,1762 | 11,1852 | 11,0376 | 11,0534 |
| 20.02.2023 | 11,0538 | 11,0912 | 10,9878 | 11,0495 |
| 21.02.2023 | 11,0495 | 11,0655 | 11,0018 | 11,0602 |
| 22.02.2023 | 11,0595 | 11,0842 | 11,0281 | 11,0561 |
| 23.02.2023 | 11,0561 | 11,0887 | 10,9985 | 11,0818 |
| 26.02.2023 | 11,0799 | 11,0874 | 11,0236 | 11,0236 |
| 27.02.2023 | 11,0255 | 11,105 | 11,0068 | 11,0712 |
| 28.02.2023 | 11,0713 | 11,1648 | 11,0504 | 11,1312 |
| 01.03.2023 | 11,1314 | 11,1644 | 11,1264 | 11,1383 |
| 02.03.2023 | 11,1381 | 11,1534 | 11,1217 | 11,1239 |
| 05.03.2023 | 11,1299 | 11,1759 | 11,1169 | 11,1679 |
| 06.03.2023 | 11,1679 | 11,3368 | 11,1389 | 11,3171 |
| 07.03.2023 | 11,3171 | 11,3388 | 11,2298 | 11,3066 |
| 08.03.2023 | 11,3063 | 11,3656 | 11,2733 | 11,3528 |
| 09.03.2023 | 11,3519 | 11,4105 | 11,3451 | 11,3891 |
| 12.03.2023 | 11,3886 | 11,4821 | 11,3392 | 11,3724 |
| 13.03.2023 | 11,3724 | 11,3951 | 11,2225 | 11,2395 |
| 14.03.2023 | 11,2395 | 11,2564 | 11,1574 | 11,2103 |
| 15.03.2023 | 11,2103 | 11,2434 | 11,1438 | 11,1525 |
| 16.03.2023 | 11,1525 | 11,2053 | 11,1218 | 11,2037 |
| 19.03.2023 | 11,2078 | 11,23 | 11,1125 | 11,1194 |
| 20.03.2023 | 11,1194 | 11,152 | 11,0822 | 11,1289 |
| 21.03.2023 | 11,1289 | 11,2001 | 11,1111 | 11,1896 |
| 22.03.2023 | 11,1896 | 11,2357 | 11,1525 | 11,1914 |
| 23.03.2023 | 11,1914 | 11,2298 | 11,1515 | 11,2186 |
| 26.03.2023 | 11,2174 | 11,2308 | 11,1812 | 11,2076 |
| 27.03.2023 | 11,2076 | 11,2373 | 11,1666 | 11,2285 |
| 28.03.2023 | 11,2285 | 11,3057 | 11,2217 | 11,2734 |
| 29.03.2023 | 11,2734 | 11,3321 | 11,2656 | 11,301 |
| 30.03.2023 | 11,301 | 11,3144 | 11,2427 | 11,2559 |
| 02.04.2023 | 11,2684 | 11,3163 | 11,2438 | 11,3015 |
| 03.04.2023 | 11,3015 | 11,3208 | 11,2425 | 11,2564 |
| 04.04.2023 | 11,2564 | 11,3598 | 11,2424 | 11,3582 |
| 05.04.2023 | 11,3582 | 11,4052 | 11,3088 | 11,3842 |
| 06.04.2023 | 11,3842 | 11,4233 | 11,3774 | 11,4183 |
| 09.04.2023 | 11,4138 | 11,4499 | 11,3975 | 11,4288 |
| 10.04.2023 | 11,4288 | 11,4407 | 11,3914 | 11,4024 |
| 11.04.2023 | 11,4024 | 11,4127 | 11,3124 | 11,3696 |
| 12.04.2023 | 11,3696 | 11,4057 | 11,3366 | 11,3428 |
| 13.04.2023 | 11,3428 | 11,3734 | 11,3263 | 11,3546 |
| 16.04.2023 | 11,342 | 11,3662 | 11,2939 | 11,3137 |
| 17.04.2023 | 11,3137 | 11,3407 | 11,2671 | 11,3153 |
| 18.04.2023 | 11,3153 | 11,3403 | 11,3015 | 11,3387 |
| 19.04.2023 | 11,3387 | 11,3551 | 11,3066 | 11,3086 |
| 20.04.2023 | 11,3086 | 11,3458 | 11,2983 | 11,3253 |
| 23.04.2023 | 11,3265 | 11,3418 | 11,304 | 11,3231 |
| 24.04.2023 | 11,3231 | 11,3432 | 11,293 | 11,3139 |
| 25.04.2023 | 11,3139 | 11,4284 | 11,2817 | 11,3967 |
| 26.04.2023 | 11,3967 | 11,4103 | 11,3421 | 11,3518 |
| 27.04.2023 | 11,3518 | 11,375 | 11,2966 | 11,3003 |
| 30.04.2023 | 11,3054 | 11,3436 | 11,2876 | 11,3376 |
| 01.05.2023 | 11,3376 | 11,3482 | 11,2643 | 11,345 |
| 02.05.2023 | 11,345 | 11,3618 | 11,3089 | 11,3421 |
| 03.05.2023 | 11,3421 | 11,3751 | 11,2783 | 11,2831 |
| 04.05.2023 | 11,2831 | 11,299 | 11,1909 | 11,1979 |
| 07.05.2023 | 11,2012 | 11,2337 | 11,1715 | 11,1824 |
| 08.05.2023 | 11,1824 | 11,1962 | 11,1617 | 11,1761 |
| 09.05.2023 | 11,1761 | 11,2417 | 11,1701 | 11,2208 |
| 10.05.2023 | 11,2208 | 11,2945 | 11,2018 | 11,2825 |
| 11.05.2023 | 11,2825 | 11,2917 | 11,2252 | 11,2726 |
| 14.05.2023 | 11,2726 | 11,3177 | 11,2455 | 11,2495 |
| 15.05.2023 | 11,2495 | 11,3222 | 11,2399 | 11,3085 |
| 16.05.2023 | 11,3085 | 11,3437 | 11,2992 | 11,3286 |
| 17.05.2023 | 11,3286 | 11,4083 | 11,3194 | 11,3837 |
| 18.05.2023 | 11,3837 | 11,3951 | 11,3503 | 11,3704 |
| 21.05.2023 | 11,3714 | 11,4283 | 11,3615 | 11,421 |
| 22.05.2023 | 11,421 | 11,4616 | 11,409 | 11,4413 |
| 23.05.2023 | 11,4413 | 11,5446 | 11,4356 | 11,5248 |
| 24.05.2023 | 11,5248 | 11,6193 | 11,513 | 11,6119 |
| 25.05.2023 | 11,6119 | 11,6185 | 11,5116 | 11,5995 |
| 28.05.2023 | 11,5894 | 11,6204 | 11,5792 | 11,5927 |
| 29.05.2023 | 11,5927 | 11,6737 | 11,5773 | 11,6626 |
| 30.05.2023 | 11,6626 | 11,6879 | 11,5937 | 11,5981 |
| 31.05.2023 | 11,5981 | 11,6642 | 11,5833 | 11,6351 |
| 01.06.2023 | 11,6351 | 11,6388 | 11,5089 | 11,566 |
| 04.06.2023 | 11,5689 | 11,6603 | 11,5689 | 11,6276 |
| 05.06.2023 | 11,6276 | 11,6826 | 11,5846 | 11,6761 |
| 06.06.2023 | 11,6761 | 11,698 | 11,6135 | 11,6516 |
| 07.06.2023 | 11,6516 | 11,6865 | 11,627 | 11,6459 |
| 08.06.2023 | 11,6459 | 11,6888 | 11,6225 | 11,6363 |
| 11.06.2023 | 11,6362 | 11,6517 | 11,5866 | 11,6399 |
| 12.06.2023 | 11,6399 | 11,651 | 11,5225 | 11,526 |
| 13.06.2023 | 11,526 | 11,6611 | 11,4854 | 11,6086 |
| 14.06.2023 | 11,6086 | 11,6598 | 11,5724 | 11,6012 |
| 15.06.2023 | 11,6012 | 11,6589 | 11,5823 | 11,6491 |
| 18.06.2023 | 11,649 | 11,7382 | 11,6455 | 11,7045 |
| 19.06.2023 | 11,7045 | 11,8161 | 11,7045 | 11,7784 |
| 20.06.2023 | 11,7784 | 11,8093 | 11,6923 | 11,7109 |
| 21.06.2023 | 11,7109 | 11,7614 | 11,6912 | 11,716 |
| 22.06.2023 | 11,716 | 11,7456 | 11,6728 | 11,6758 |
| 25.06.2023 | 11,6851 | 11,7152 | 11,6645 | 11,7066 |
| 26.06.2023 | 11,7066 | 11,7622 | 11,6701 | 11,7497 |
| 27.06.2023 | 11,7497 | 11,8154 | 11,7337 | 11,7683 |
| 28.06.2023 | 11,7683 | 11,8507 | 11,712 | 11,8048 |
| 29.06.2023 | 11,8048 | 11,8254 | 11,7627 | 11,7702 |
| 02.07.2023 | 11,7713 | 11,8419 | 11,7564 | 11,8209 |
| 03.07.2023 | 11,8209 | 11,8475 | 11,7688 | 11,7768 |
| 04.07.2023 | 11,7768 | 11,8861 | 11,7571 | 11,8801 |
| 05.07.2023 | 11,8801 | 11,9412 | 11,8709 | 11,9177 |
| 06.07.2023 | 11,9083 | 11,9508 | 11,8646 | 11,8701 |
| 09.07.2023 | 11,8865 | 11,9062 | 11,8301 | 11,8328 |
| 10.07.2023 | 11,8328 | 11,842 | 11,7265 | 11,7393 |
| 11.07.2023 | 11,7393 | 11,7575 | 11,5475 | 11,5573 |
| 12.07.2023 | 11,5573 | 11,5615 | 11,4048 | 11,4601 |
| 13.07.2023 | 11,4601 | 11,5228 | 11,4288 | 11,5055 |
| 16.07.2023 | 11,503 | 11,5389 | 11,4403 | 11,5208 |
| 17.07.2023 | 11,5208 | 11,544 | 11,4461 | 11,4666 |
| 18.07.2023 | 11,4666 | 11,5275 | 11,4385 | 11,5079 |
| 19.07.2023 | 11,5079 | 11,5441 | 11,4626 | 11,5173 |
| 20.07.2023 | 11,5173 | 11,5772 | 11,5054 | 11,5675 |
| 23.07.2023 | 11,5808 | 11,594 | 11,5103 | 11,519 |
| 24.07.2023 | 11,519 | 11,527 | 11,454 | 11,46 |
| 25.07.2023 | 11,46 | 11,5693 | 11,4421 | 11,5268 |
| 26.07.2023 | 11,5268 | 11,5517 | 11,4726 | 11,5459 |
| 27.07.2023 | 11,5459 | 11,6239 | 11,5132 | 11,6183 |
| 30.07.2023 | 11,6155 | 11,6224 | 11,5351 | 11,5723 |
| 31.07.2023 | 11,5723 | 11,6582 | 11,5665 | 11,6458 |
| 01.08.2023 | 11,6534 | 11,7532 | 11,6093 | 11,7232 |
| 02.08.2023 | 11,7232 | 11,767 | 11,6974 | 11,7021 |
| 03.08.2023 | 11,7021 | 11,7317 | 11,6279 | 11,6451 |
| 06.08.2023 | 11,6548 | 11,7099 | 11,6305 | 11,6449 |
| 07.08.2023 | 11,6449 | 11,7631 | 11,6402 | 11,7376 |
| 08.08.2023 | 11,7376 | 11,7655 | 11,683 | 11,7195 |
| 09.08.2023 | 11,7195 | 11,7599 | 11,6601 | 11,7585 |
| 10.08.2023 | 11,7585 | 11,883 | 11,7464 | 11,8595 |
| 13.08.2023 | 11,8575 | 11,8882 | 11,7715 | 11,7792 |
| 14.08.2023 | 11,7792 | 11,8666 | 11,7566 | 11,8474 |
| 15.08.2023 | 11,8474 | 11,8951 | 11,8253 | 11,8753 |
| 16.08.2023 | 11,8753 | 11,8952 | 11,8505 | 11,8899 |
| 17.08.2023 | 11,8899 | 11,9493 | 11,8364 | 11,9454 |
| 20.08.2023 | 11,9234 | 11,963 | 11,8886 | 11,9433 |
| 21.08.2023 | 11,9433 | 11,9487 | 11,8421 | 11,8573 |
| 22.08.2023 | 11,8573 | 11,9282 | 11,8387 | 11,8562 |
| 23.08.2023 | 11,8369 | 11,9243 | 11,8037 | 11,8859 |
| 24.08.2023 | 11,8859 | 11,9531 | 11,8688 | 11,9329 |
| 27.08.2023 | 11,9363 | 11,96 | 11,8758 | 11,8878 |
| 28.08.2023 | 11,8878 | 11,9026 | 11,8128 | 11,8186 |
| 29.08.2023 | 11,8186 | 11,8664 | 11,7942 | 11,8446 |
| 30.08.2023 | 11,8446 | 11,8927 | 11,8232 | 11,883 |
| 31.08.2023 | 11,883 | 11,9246 | 11,8472 | 11,9047 |
| 03.09.2023 | 11,9003 | 11,9173 | 11,8794 | 11,8839 |
| 04.09.2023 | 11,8839 | 11,9425 | 11,8473 | 11,8984 |
| 05.09.2023 | 11,8991 | 11,9357 | 11,884 | 11,9207 |
| 06.09.2023 | 11,9211 | 11,9399 | 11,8891 | 11,9212 |
| 07.09.2023 | 11,9218 | 11,9312 | 11,8781 | 11,9066 |
| 10.09.2023 | 11,9149 | 11,92 | 11,8661 | 11,9091 |
| 11.09.2023 | 11,9088 | 11,9369 | 11,8771 | 11,9243 |
| 12.09.2023 | 11,9241 | 11,9628 | 11,9094 | 11,9435 |
| 13.09.2023 | 11,9437 | 11,965 | 11,8932 | 11,901 |
| 14.09.2023 | 11,9006 | 11,9356 | 11,8695 | 11,9266 |
| 17.09.2023 | 11,9249 | 11,9954 | 11,9054 | 11,9154 |
| 18.09.2023 | 11,9178 | 11,9269 | 11,8693 | 11,9246 |
| 19.09.2023 | 11,9236 | 11,9354 | 11,8322 | 11,8815 |
| 20.09.2023 | 11,8814 | 11,9767 | 11,765 | 11,9142 |
| 21.09.2023 | 11,9143 | 11,9249 | 11,8329 | 11,8525 |
| 24.09.2023 | 11,8518 | 11,865 | 11,6854 | 11,7125 |
| 25.09.2023 | 11,7126 | 11,7539 | 11,6206 | 11,6238 |
| 26.09.2023 | 11,6264 | 11,6573 | 11,5608 | 11,6231 |
| 27.09.2023 | 11,623 | 11,6335 | 11,5333 | 11,5364 |
| 28.09.2023 | 11,5368 | 11,5608 | 11,4751 | 11,5518 |
| 01.10.2023 | 11,5519 | 11,6082 | 11,5299 | 11,587 |
| 02.10.2023 | 11,5859 | 11,6423 | 11,5649 | 11,5996 |
| 03.10.2023 | 11,6012 | 11,6635 | 11,5746 | 11,6263 |
| 04.10.2023 | 11,6262 | 11,6394 | 11,5843 | 11,6139 |
| 05.10.2023 | 11,614 | 11,6391 | 11,5814 | 11,6038 |
| 08.10.2023 | 11,6044 | 11,6348 | 11,5733 | 11,585 |
| 09.10.2023 | 11,5857 | 11,604 | 11,5168 | 11,5327 |
| 10.10.2023 | 11,5304 | 11,592 | 11,5211 | 11,5817 |
| 11.10.2023 | 11,5817 | 11,6034 | 11,533 | 11,5831 |
| 12.10.2023 | 11,5837 | 11,5963 | 11,515 | 11,5949 |
| 15.10.2023 | 11,5977 | 11,6133 | 11,5169 | 11,5289 |
| 16.10.2023 | 11,529 | 11,5583 | 11,5158 | 11,54 |
| 17.10.2023 | 11,541 | 11,622 | 11,5379 | 11,6138 |
| 18.10.2023 | 11,6139 | 11,653 | 11,5669 | 11,5964 |
| 19.10.2023 | 11,5957 | 11,6442 | 11,5873 | 11,6257 |
| 22.10.2023 | 11,624 | 11,7322 | 11,6168 | 11,712 |
| 23.10.2023 | 11,7108 | 11,7841 | 11,6683 | 11,7783 |
| 24.10.2023 | 11,7777 | 11,8235 | 11,7466 | 11,7787 |
| 25.10.2023 | 11,7775 | 11,814 | 11,7703 | 11,791 |
| 26.10.2023 | 11,7896 | 11,8304 | 11,766 | 11,7892 |
| 29.10.2023 | 11,7896 | 11,8377 | 11,7683 | 11,8307 |
| 30.10.2023 | 11,831 | 11,8424 | 11,8065 | 11,8251 |
| 31.10.2023 | 11,822 | 11,8364 | 11,7875 | 11,8183 |
| 01.11.2023 | 11,817 | 11,8425 | 11,7867 | 11,8021 |
| 02.11.2023 | 11,8016 | 11,811 | 11,6729 | 11,6821 |
| 05.11.2023 | 11,6801 | 11,7146 | 11,65 | 11,6956 |
| 06.11.2023 | 11,6953 | 11,7124 | 11,656 | 11,683 |
| 07.11.2023 | 11,6826 | 11,7092 | 11,6509 | 11,6708 |
| 08.11.2023 | 11,6708 | 11,6776 | 11,6144 | 11,6486 |
| 09.11.2023 | 11,6483 | 11,6669 | 11,6245 | 11,656 |
| 12.11.2023 | 11,6583 | 11,6689 | 11,5912 | 11,6023 |
| 13.11.2023 | 11,6019 | 11,6759 | 11,5105 | 11,5191 |
| 14.11.2023 | 11,5183 | 11,5389 | 11,4119 | 11,438 |
| 15.11.2023 | 11,4382 | 11,5212 | 11,431 | 11,4927 |
| 16.11.2023 | 11,4925 | 11,5066 | 11,4542 | 11,4806 |
| 19.11.2023 | 11,4801 | 11,5002 | 11,4228 | 11,4308 |
| 20.11.2023 | 11,4308 | 11,4365 | 11,3693 | 11,4244 |
| 21.11.2023 | 11,4243 | 11,4484 | 11,381 | 11,4106 |
| 22.11.2023 | 11,4106 | 11,4639 | 11,3493 | 11,4446 |
| 23.11.2023 | 11,4449 | 11,4654 | 11,4094 | 11,4415 |
| 26.11.2023 | 11,4382 | 11,4584 | 11,3931 | 11,418 |
| 27.11.2023 | 11,4174 | 11,4343 | 11,3504 | 11,3553 |
| 28.11.2023 | 11,3555 | 11,3969 | 11,3207 | 11,3693 |
| 29.11.2023 | 11,3694 | 11,4841 | 11,3566 | 11,4314 |
| 30.11.2023 | 11,4316 | 11,449 | 11,2804 | 11,2864 |
| 03.12.2023 | 11,2915 | 11,3367 | 11,2856 | 11,3119 |
| 04.12.2023 | 11,3121 | 11,3356 | 11,2824 | 11,3181 |
| 05.12.2023 | 11,3185 | 11,3341 | 11,2563 | 11,279 |
| 06.12.2023 | 11,279 | 11,2889 | 11,2028 | 11,2084 |
| 07.12.2023 | 11,2079 | 11,2916 | 11,2006 | 11,2685 |
| 10.12.2023 | 11,2659 | 11,2976 | 11,254 | 11,2942 |
| 11.12.2023 | 11,2945 | 11,323 | 11,2628 | 11,2741 |
| 12.12.2023 | 11,2742 | 11,2922 | 11,2028 | 11,2257 |
| 13.12.2023 | 11,2253 | 11,258 | 11,1708 | 11,2552 |
| 14.12.2023 | 11,2548 | 11,2781 | 11,1801 | 11,1893 |
| 17.12.2023 | 11,1923 | 11,2703 | 11,1235 | 11,1642 |
| 18.12.2023 | 11,1642 | 11,1874 | 11,1431 | 11,1535 |
| 19.12.2023 | 11,1534 | 11,1619 | 11,1046 | 11,1443 |
| 20.12.2023 | 11,1445 | 11,1491 | 11,0569 | 11,1066 |
| 21.12.2023 | 11,1067 | 11,1241 | 11,0028 | 11,0256 |
| 24.12.2023 | 11,0213 | 11,0501 | 11,0158 | 11,0297 |
| 25.12.2023 | 11,0234 | 11,0938 | 11,0046 | 11,0431 |
| 26.12.2023 | 11,0433 | 11,0943 | 11,0106 | 11,0382 |
| 27.12.2023 | 11,0382 | 11,0606 | 11,016 | 11,0467 |
| 28.12.2023 | 11,0465 | 11,1439 | 11,0392 | 11,1338 |
| 31.12.2023 | 11,1322 | 11,1331 | 11,1307 | 11,1327 |