EURSEK
EURSEK
18:05:17
10.9877 kr
+0.0033 (%+0.03)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9865
S:10.9891
Önceki haftaya göre (WoW)
+0.74%
Önceki aya göre (MoM)
+2.00%
Yılbaşından bugüne (YTD)
+1.55%
Önceki yıla göre (YoY)
-0.81%
EURSEK: Euro / İsveç Kronu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,0629
KAPANIŞ 11,0612
En Düşük
DÜŞÜK 10,6649
En Yüksek
YÜKSEK 11,5367
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11,4614 | 11,4736 | 11,4137 | 11,4482 |
| 02.01.2025 | 11,4482 | 11,4684 | 11,4323 | 11,443 |
| 05.01.2025 | 11,4462 | 11,4858 | 11,4367 | 11,4849 |
| 06.01.2025 | 11,4852 | 11,5127 | 11,46 | 11,5023 |
| 07.01.2025 | 11,5022 | 11,5367 | 11,4933 | 11,5038 |
| 08.01.2025 | 11,5037 | 11,5156 | 11,4818 | 11,4853 |
| 09.01.2025 | 11,4854 | 11,5045 | 11,4742 | 11,4873 |
| 12.01.2025 | 11,4842 | 11,5292 | 11,4798 | 11,5242 |
| 13.01.2025 | 11,5249 | 11,532 | 11,4983 | 11,516 |
| 14.01.2025 | 11,5153 | 11,5255 | 11,4687 | 11,477 |
| 15.01.2025 | 11,477 | 11,497 | 11,47 | 11,485 |
| 16.01.2025 | 11,4851 | 11,5092 | 11,4778 | 11,5011 |
| 19.01.2025 | 11,4984 | 11,5123 | 11,4673 | 11,4815 |
| 20.01.2025 | 11,4802 | 11,4961 | 11,4513 | 11,4521 |
| 21.01.2025 | 11,4527 | 11,4776 | 11,4383 | 11,4572 |
| 22.01.2025 | 11,4572 | 11,4792 | 11,4534 | 11,4681 |
| 23.01.2025 | 11,4682 | 11,4748 | 11,4444 | 11,4672 |
| 26.01.2025 | 11,4663 | 11,5127 | 11,4628 | 11,473 |
| 27.01.2025 | 11,4738 | 11,4898 | 11,4562 | 11,4689 |
| 28.01.2025 | 11,4687 | 11,4868 | 11,445 | 11,4626 |
| 29.01.2025 | 11,4626 | 11,4878 | 11,4467 | 11,4857 |
| 30.01.2025 | 11,4851 | 11,5069 | 11,4664 | 11,5026 |
| 02.02.2025 | 11,5058 | 11,523 | 11,452 | 11,4562 |
| 03.02.2025 | 11,4567 | 11,4668 | 11,3793 | 11,3833 |
| 04.02.2025 | 11,3833 | 11,3931 | 11,3323 | 11,3478 |
| 05.02.2025 | 11,3477 | 11,359 | 11,3025 | 11,3131 |
| 06.02.2025 | 11,3129 | 11,3286 | 11,282 | 11,3112 |
| 09.02.2025 | 11,3098 | 11,33 | 11,2505 | 11,2519 |
| 10.02.2025 | 11,2516 | 11,2791 | 11,2205 | 11,2513 |
| 11.02.2025 | 11,2512 | 11,3122 | 11,2458 | 11,3021 |
| 12.02.2025 | 11,3022 | 11,3104 | 11,2282 | 11,2286 |
| 13.02.2025 | 11,2289 | 11,2454 | 11,2178 | 11,2219 |
| 16.02.2025 | 11,2257 | 11,2327 | 11,2088 | 11,2126 |
| 17.02.2025 | 11,2124 | 11,2193 | 11,1966 | 11,1977 |
| 18.02.2025 | 11,1975 | 11,215 | 11,1752 | 11,1785 |
| 19.02.2025 | 11,1784 | 11,1844 | 11,1542 | 11,1637 |
| 20.02.2025 | 11,1635 | 11,1683 | 11,1178 | 11,145 |
| 23.02.2025 | 11,1387 | 11,1647 | 11,1288 | 11,1605 |
| 24.02.2025 | 11,1603 | 11,1671 | 11,13 | 11,146 |
| 25.02.2025 | 11,1455 | 11,1713 | 11,1328 | 11,168 |
| 26.02.2025 | 11,1686 | 11,1894 | 11,1477 | 11,1889 |
| 27.02.2025 | 11,1889 | 11,2008 | 11,1475 | 11,1664 |
| 02.03.2025 | 11,1726 | 11,1842 | 11,0359 | 11,0414 |
| 03.03.2025 | 11,04 | 11,1119 | 11,0122 | 11,0895 |
| 04.03.2025 | 11,0894 | 11,0967 | 10,9997 | 11,0054 |
| 05.03.2025 | 11,0044 | 11,0268 | 10,8838 | 10,971 |
| 06.03.2025 | 10,9712 | 10,9907 | 10,9121 | 10,9366 |
| 09.03.2025 | 10,9366 | 10,986 | 10,9192 | 10,9698 |
| 10.03.2025 | 10,9697 | 10,9945 | 10,9117 | 10,9311 |
| 11.03.2025 | 10,9318 | 11,0164 | 10,9129 | 10,9829 |
| 12.03.2025 | 10,9899 | 11,0835 | 10,9737 | 11,0632 |
| 13.03.2025 | 11,0633 | 11,084 | 11,0086 | 11,0287 |
| 16.03.2025 | 11,0271 | 11,0418 | 10,9881 | 11,0141 |
| 17.03.2025 | 11,0135 | 11,034 | 10,9719 | 10,9902 |
| 18.03.2025 | 10,9914 | 11,0264 | 10,9891 | 11,0119 |
| 19.03.2025 | 11,0127 | 11,0592 | 10,9852 | 11,0024 |
| 20.03.2025 | 11,0023 | 11,0055 | 10,9094 | 10,9774 |
| 23.03.2025 | 10,9733 | 10,9766 | 10,8968 | 10,9089 |
| 24.03.2025 | 10,9071 | 10,926 | 10,7673 | 10,8301 |
| 25.03.2025 | 10,8294 | 10,8626 | 10,8008 | 10,8008 |
| 26.03.2025 | 10,7978 | 10,8488 | 10,7813 | 10,8033 |
| 27.03.2025 | 10,8035 | 10,8481 | 10,7868 | 10,8455 |
| 30.03.2025 | 10,841 | 10,871 | 10,8123 | 10,8625 |
| 31.03.2025 | 10,8625 | 10,8653 | 10,7853 | 10,8229 |
| 01.04.2025 | 10,8149 | 10,8228 | 10,7244 | 10,7513 |
| 02.04.2025 | 10,7485 | 10,8074 | 10,6649 | 10,7986 |
| 03.04.2025 | 10,8 | 11,0936 | 10,7941 | 10,9562 |
| 06.04.2025 | 10,9209 | 11,1079 | 10,8793 | 11,008 |
| 07.04.2025 | 10,9296 | 11,0012 | 10,9068 | 10,987 |
| 08.04.2025 | 10,9872 | 11,1035 | 10,8932 | 10,9278 |
| 09.04.2025 | 10,9253 | 11,0901 | 10,8808 | 11,0322 |
| 10.04.2025 | 11,0369 | 11,2381 | 11,0223 | 11,0893 |
| 13.04.2025 | 11,0774 | 11,122 | 10,9802 | 11,0519 |
| 14.04.2025 | 11,0538 | 11,184 | 11,0334 | 11,1374 |
| 15.04.2025 | 11,138 | 11,2002 | 11,0952 | 11,1163 |
| 16.04.2025 | 11,1187 | 11,146 | 10,9221 | 10,9394 |
| 17.04.2025 | 10,9418 | 10,9884 | 10,927 | 10,9727 |
| 20.04.2025 | 10,9684 | 11,0132 | 10,933 | 10,9636 |
| 21.04.2025 | 10,9671 | 11,0204 | 10,871 | 10,9487 |
| 22.04.2025 | 10,9474 | 10,995 | 10,8731 | 10,9687 |
| 23.04.2025 | 10,9745 | 10,9875 | 10,8845 | 10,9268 |
| 24.04.2025 | 10,928 | 11,0441 | 10,8927 | 11,0038 |
| 27.04.2025 | 11,0025 | 11,0506 | 10,9229 | 10,9395 |
| 28.04.2025 | 10,9393 | 10,9932 | 10,9241 | 10,9698 |
| 29.04.2025 | 10,9716 | 10,9956 | 10,9371 | 10,9499 |
| 30.04.2025 | 10,9493 | 11,024 | 10,9266 | 11,005 |
| 01.05.2025 | 11,0054 | 11,0231 | 10,8907 | 10,9097 |
| 04.05.2025 | 10,9092 | 10,9583 | 10,8894 | 10,9337 |
| 05.05.2025 | 10,9337 | 10,9536 | 10,8441 | 10,8956 |
| 06.05.2025 | 10,89 | 10,9379 | 10,8369 | 10,9266 |
| 07.05.2025 | 10,9266 | 10,9475 | 10,8917 | 10,9264 |
| 08.05.2025 | 10,9264 | 10,9497 | 10,8831 | 10,9318 |
| 11.05.2025 | 10,9178 | 10,9396 | 10,8646 | 10,8884 |
| 12.05.2025 | 10,8895 | 10,9089 | 10,8067 | 10,8778 |
| 13.05.2025 | 10,8744 | 10,9119 | 10,8352 | 10,898 |
| 14.05.2025 | 10,8996 | 10,9193 | 10,8769 | 10,8807 |
| 15.05.2025 | 10,8811 | 10,9473 | 10,877 | 10,915 |
| 18.05.2025 | 10,9092 | 10,9531 | 10,8763 | 10,8864 |
| 19.05.2025 | 10,886 | 10,9007 | 10,8672 | 10,8781 |
| 20.05.2025 | 10,877 | 10,8844 | 10,8224 | 10,8507 |
| 21.05.2025 | 10,8513 | 10,8808 | 10,8289 | 10,8743 |
| 22.05.2025 | 10,872 | 10,8878 | 10,8023 | 10,8308 |
| 25.05.2025 | 10,8236 | 10,846 | 10,7942 | 10,8357 |
| 26.05.2025 | 10,834 | 10,9928 | 10,8225 | 10,9035 |
| 27.05.2025 | 10,905 | 10,9233 | 10,8681 | 10,902 |
| 28.05.2025 | 10,9032 | 10,9099 | 10,8483 | 10,8639 |
| 29.05.2025 | 10,8681 | 10,9129 | 10,853 | 10,8863 |
| 01.06.2025 | 10,8858 | 10,9074 | 10,8495 | 10,8992 |
| 02.06.2025 | 10,8992 | 10,9707 | 10,8955 | 10,9482 |
| 03.06.2025 | 10,9482 | 10,9612 | 10,9169 | 10,944 |
| 04.06.2025 | 10,944 | 10,9679 | 10,9232 | 10,9505 |
| 05.06.2025 | 10,9505 | 10,9948 | 10,9495 | 10,991 |
| 08.06.2025 | 10,9903 | 10,9946 | 10,9524 | 10,9582 |
| 09.06.2025 | 10,9582 | 10,9756 | 10,936 | 10,9655 |
| 10.06.2025 | 10,966 | 10,9932 | 10,9591 | 10,9852 |
| 11.06.2025 | 10,9852 | 10,988 | 10,9032 | 10,9429 |
| 12.06.2025 | 10,9476 | 10,9902 | 10,937 | 10,9593 |
| 15.06.2025 | 10,9665 | 10,982 | 10,9434 | 10,9668 |
| 16.06.2025 | 10,9663 | 10,9778 | 10,9244 | 10,9727 |
| 17.06.2025 | 10,9726 | 11,0804 | 10,958 | 11,0776 |
| 18.06.2025 | 11,0766 | 11,1025 | 11,0519 | 11,0804 |
| 19.06.2025 | 11,0792 | 11,1572 | 11,0635 | 11,1476 |
| 22.06.2025 | 11,1464 | 11,18 | 11,112 | 11,112 |
| 23.06.2025 | 11,113 | 11,1222 | 11,0507 | 11,0633 |
| 24.06.2025 | 11,0633 | 11,0714 | 11,045 | 11,0637 |
| 25.06.2025 | 11,0634 | 11,1231 | 11,0275 | 11,1157 |
| 26.06.2025 | 11,1134 | 11,18 | 11,0626 | 11,1139 |
| 29.06.2025 | 11,1128 | 11,1971 | 11,0905 | 11,147 |
| 30.06.2025 | 11,1463 | 11,1952 | 11,1166 | 11,1861 |
| 01.07.2025 | 11,1868 | 11,2679 | 11,1709 | 11,2325 |
| 02.07.2025 | 11,232 | 11,2763 | 11,2236 | 11,2737 |
| 03.07.2025 | 11,2733 | 11,2734 | 11,2364 | 11,2565 |
| 06.07.2025 | 11,2583 | 11,2782 | 11,1356 | 11,1622 |
| 07.07.2025 | 11,1631 | 11,1838 | 11,1449 | 11,1637 |
| 08.07.2025 | 11,1688 | 11,1777 | 11,1399 | 11,1486 |
| 09.07.2025 | 11,1504 | 11,1672 | 11,1126 | 11,1158 |
| 10.07.2025 | 11,1159 | 11,1808 | 11,1132 | 11,176 |
| 13.07.2025 | 11,1718 | 11,239 | 11,1622 | 11,2165 |
| 14.07.2025 | 11,2191 | 11,2895 | 11,2121 | 11,2839 |
| 15.07.2025 | 11,2839 | 11,3319 | 11,2726 | 11,3111 |
| 16.07.2025 | 11,3122 | 11,3249 | 11,2977 | 11,3052 |
| 17.07.2025 | 11,3053 | 11,3163 | 11,2334 | 11,237 |
| 20.07.2025 | 11,2384 | 11,2524 | 11,1886 | 11,2163 |
| 21.07.2025 | 11,2082 | 11,2317 | 11,1739 | 11,2097 |
| 22.07.2025 | 11,1975 | 11,2137 | 11,1285 | 11,2118 |
| 23.07.2025 | 11,2001 | 11,2216 | 11,1742 | 11,2093 |
| 24.07.2025 | 11,2083 | 11,2399 | 11,1656 | 11,1865 |
| 27.07.2025 | 11,1815 | 11,1924 | 11,1339 | 11,1387 |
| 28.07.2025 | 11,1368 | 11,1693 | 11,1284 | 11,1434 |
| 29.07.2025 | 11,1464 | 11,1872 | 11,1323 | 11,1694 |
| 30.07.2025 | 11,1694 | 11,1874 | 11,1453 | 11,1738 |
| 31.07.2025 | 11,1738 | 11,2194 | 11,1526 | 11,1868 |
| 03.08.2025 | 11,1828 | 11,1993 | 11,1704 | 11,179 |
| 04.08.2025 | 11,1793 | 11,1988 | 11,1591 | 11,1945 |
| 05.08.2025 | 11,196 | 11,2091 | 11,1809 | 11,1993 |
| 06.08.2025 | 11,1993 | 11,2204 | 11,1504 | 11,1591 |
| 07.08.2025 | 11,1591 | 11,1837 | 11,1423 | 11,1491 |
| 10.08.2025 | 11,1485 | 11,2022 | 11,1385 | 11,1886 |
| 11.08.2025 | 11,1886 | 11,2058 | 11,1401 | 11,1487 |
| 12.08.2025 | 11,1487 | 11,181 | 11,1401 | 11,1749 |
| 13.08.2025 | 11,1749 | 11,1963 | 11,1606 | 11,1615 |
| 14.08.2025 | 11,1615 | 11,1997 | 11,148 | 11,1835 |
| 17.08.2025 | 11,184 | 11,1861 | 11,1405 | 11,1525 |
| 18.08.2025 | 11,1525 | 11,1902 | 11,1251 | 11,1746 |
| 19.08.2025 | 11,1746 | 11,2026 | 11,1621 | 11,1752 |
| 20.08.2025 | 11,1752 | 11,1834 | 11,1626 | 11,169 |
| 21.08.2025 | 11,169 | 11,1869 | 11,1229 | 11,1277 |
| 24.08.2025 | 11,1314 | 11,1579 | 11,1279 | 11,1414 |
| 25.08.2025 | 11,1414 | 11,1707 | 11,1234 | 11,1271 |
| 26.08.2025 | 11,1271 | 11,1434 | 11,0862 | 11,0958 |
| 27.08.2025 | 11,0958 | 11,1031 | 11,0616 | 11,0746 |
| 28.08.2025 | 11,0746 | 11,0861 | 11,0468 | 11,0599 |
| 31.08.2025 | 11,0588 | 11,0801 | 10,9823 | 11 |
| 01.09.2025 | 11 | 11,0311 | 10,9772 | 11,0118 |
| 02.09.2025 | 11,0118 | 11,0171 | 10,9873 | 10,9894 |
| 03.09.2025 | 10,9894 | 11,0481 | 10,9856 | 11,0231 |
| 04.09.2025 | 11,0231 | 11,038 | 10,9655 | 11,0025 |
| 07.09.2025 | 10,9972 | 11,021 | 10,9881 | 11,0063 |
| 08.09.2025 | 11,0063 | 11,0142 | 10,975 | 10,9845 |
| 09.09.2025 | 10,9845 | 10,99 | 10,9123 | 10,9374 |
| 10.09.2025 | 10,9374 | 10,9607 | 10,9199 | 10,9223 |
| 11.09.2025 | 10,9223 | 10,9621 | 10,9204 | 10,947 |
| 14.09.2025 | 10,9432 | 10,9451 | 10,903 | 10,9093 |
| 15.09.2025 | 10,9093 | 10,957 | 10,9058 | 10,9529 |
| 16.09.2025 | 10,9529 | 10,9982 | 10,9431 | 10,9825 |
| 17.09.2025 | 10,9825 | 11,0477 | 10,9636 | 11,0257 |
| 18.09.2025 | 11,0257 | 11,0871 | 11,0131 | 11,0548 |
| 21.09.2025 | 11,0551 | 11,0642 | 11,0326 | 11,037 |
| 22.09.2025 | 11,037 | 11,0698 | 10,9705 | 11,0259 |
| 23.09.2025 | 11,0259 | 11,0515 | 11,0107 | 11,0382 |
| 24.09.2025 | 11,0382 | 11,0663 | 11,0171 | 11,0394 |
| 25.09.2025 | 11,0394 | 11,0608 | 11,0022 | 11,008 |
| 28.09.2025 | 11,0097 | 11,0591 | 10,9946 | 11,0545 |
| 29.09.2025 | 11,0545 | 11,0746 | 11,0327 | 11,0484 |
| 30.09.2025 | 11,0484 | 11,0631 | 10,9926 | 11,0041 |
| 01.10.2025 | 11,0041 | 11,0409 | 10,9758 | 11,0222 |
| 02.10.2025 | 11,0222 | 11,0322 | 10,9836 | 11,0002 |
| 05.10.2025 | 10,9981 | 11,0057 | 10,9649 | 10,9786 |
| 06.10.2025 | 10,9786 | 10,993 | 10,9389 | 10,9619 |
| 07.10.2025 | 10,9619 | 10,9775 | 10,9443 | 10,9722 |
| 08.10.2025 | 10,9722 | 11,0414 | 10,963 | 11,0314 |
| 09.10.2025 | 11,0314 | 11,0631 | 11,0031 | 11,0505 |
| 12.10.2025 | 11,0434 | 11,0547 | 10,9841 | 10,9995 |
| 13.10.2025 | 10,9995 | 11,0879 | 10,992 | 11,0721 |
| 14.10.2025 | 11,0721 | 11,0772 | 11,0005 | 11,0389 |
| 15.10.2025 | 11,0389 | 11,0513 | 10,9889 | 11,0161 |
| 16.10.2025 | 11,0161 | 11,0866 | 10,9865 | 10,9933 |
| 19.10.2025 | 10,9938 | 11,0001 | 10,9658 | 10,9734 |
| 20.10.2025 | 10,9734 | 10,9804 | 10,9184 | 10,9354 |
| 21.10.2025 | 10,9354 | 10,9568 | 10,8998 | 10,9253 |
| 22.10.2025 | 10,9253 | 10,9316 | 10,8951 | 10,9073 |
| 23.10.2025 | 10,9073 | 10,9364 | 10,8805 | 10,9276 |
| 26.10.2025 | 10,9218 | 10,9333 | 10,8966 | 10,924 |
| 27.10.2025 | 10,924 | 10,9435 | 10,9009 | 10,9223 |
| 28.10.2025 | 10,9223 | 10,9351 | 10,8891 | 10,9203 |
| 29.10.2025 | 10,9203 | 10,9474 | 10,9057 | 10,9156 |
| 30.10.2025 | 10,9156 | 10,9622 | 10,9119 | 10,9496 |
| 02.11.2025 | 10,9492 | 10,958 | 10,9158 | 10,9251 |
| 03.11.2025 | 10,925 | 11,0103 | 10,9238 | 11,0073 |
| 04.11.2025 | 11,007 | 11,0252 | 10,9795 | 10,9922 |
| 05.11.2025 | 10,9922 | 11,0774 | 10,9693 | 11,0442 |
| 06.11.2025 | 11,0441 | 11,0616 | 11,0153 | 11,0186 |
| 09.11.2025 | 11,0194 | 11,0226 | 10,9822 | 10,9954 |
| 10.11.2025 | 10,9944 | 11,0097 | 10,9458 | 10,9534 |
| 11.11.2025 | 10,953 | 10,9657 | 10,9254 | 10,9509 |
| 12.11.2025 | 10,9509 | 10,956 | 10,9209 | 10,9432 |
| 13.11.2025 | 10,9431 | 11,0005 | 10,9315 | 10,9893 |
| 16.11.2025 | 10,9842 | 10,9912 | 10,9441 | 10,9866 |
| 17.11.2025 | 10,9864 | 11,0048 | 10,964 | 10,9715 |
| 18.11.2025 | 10,9713 | 11,0272 | 10,9657 | 11,0171 |
| 19.11.2025 | 11,0171 | 11,0222 | 10,9811 | 11,0128 |
| 20.11.2025 | 11,0131 | 11,0409 | 10,9913 | 10,9971 |
| 23.11.2025 | 10,9902 | 11,0209 | 10,9836 | 11,0036 |
| 24.11.2025 | 11,0038 | 11,0634 | 10,9977 | 11,0222 |
| 25.11.2025 | 11,0219 | 11,0447 | 11,0037 | 11,0162 |
| 26.11.2025 | 11,0162 | 11,0178 | 10,9809 | 10,9931 |
| 27.11.2025 | 10,993 | 11,0086 | 10,9387 | 10,9515 |
| 30.11.2025 | 10,9568 | 10,9841 | 10,9501 | 10,9755 |
| 01.12.2025 | 10,9754 | 10,99 | 10,9547 | 10,9609 |
| 02.12.2025 | 10,9612 | 10,9687 | 10,9286 | 10,9364 |
| 03.12.2025 | 10,9364 | 10,9763 | 10,9285 | 10,9691 |
| 04.12.2025 | 10,9693 | 10,9836 | 10,943 | 10,9516 |
| 07.12.2025 | 10,948 | 10,9653 | 10,9303 | 10,9409 |
| 08.12.2025 | 10,9413 | 10,9442 | 10,8614 | 10,8882 |
| 09.12.2025 | 10,8882 | 10,8969 | 10,8166 | 10,8347 |
| 10.12.2025 | 10,8349 | 10,8755 | 10,8004 | 10,8568 |
| 11.12.2025 | 10,8568 | 10,9089 | 10,8488 | 10,8845 |
| 14.12.2025 | 10,8807 | 10,9346 | 10,8594 | 10,9167 |
| 15.12.2025 | 10,9165 | 10,9532 | 10,9086 | 10,93 |
| 16.12.2025 | 10,9301 | 10,9484 | 10,9056 | 10,9218 |
| 17.12.2025 | 10,9216 | 10,9292 | 10,8795 | 10,8808 |
| 18.12.2025 | 10,8808 | 10,9159 | 10,8493 | 10,8543 |
| 21.12.2025 | 10,8571 | 10,8757 | 10,8436 | 10,8621 |
| 22.12.2025 | 10,862 | 10,8664 | 10,8073 | 10,8105 |
| 23.12.2025 | 10,8105 | 10,8219 | 10,7877 | 10,7983 |
| 24.12.2025 | 10,7985 | 10,7996 | 10,7973 | 10,7987 |
| 25.12.2025 | 10,8079 | 10,8213 | 10,7624 | 10,7646 |
| 28.12.2025 | 10,7702 | 10,8326 | 10,7702 | 10,8053 |
| 29.12.2025 | 10,8053 | 10,8369 | 10,7935 | 10,8026 |
| 30.12.2025 | 10,8027 | 10,8351 | 10,7931 | 10,8197 |
| 31.12.2025 | 10,8197 | 10,82 | 10,8122 | 10,814 |