EURSEK
EURSEK
17:32:58
10.9868 kr
+0.0024 (%+0.02)
Önceki Kapanış: 10.9844·
Volatilite: 0.3000
Düşük₺10.9652
Yüksek₺10.9978
Piyasa Verileri
Spot Piyasa
A:10.9855
S:10.9882
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+1.99%
Yılbaşından bugüne (YTD)
+1.54%
Önceki yıla göre (YoY)
-0.82%
EURSEK: Euro / İsveç Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,8899
KAPANIŞ 9,8893
En Düşük
DÜŞÜK 9,707
En Yüksek
YÜKSEK 10,0336
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 9,7988 | 9,8022 | 9,7433 | 9,7444 |
| 06.11.2017 | 9,7443 | 9,7637 | 9,7196 | 9,7284 |
| 07.11.2017 | 9,7282 | 9,7425 | 9,7162 | 9,7176 |
| 08.11.2017 | 9,7179 | 9,756 | 9,707 | 9,7497 |
| 09.11.2017 | 9,7492 | 9,7582 | 9,7342 | 9,7479 |
| 12.11.2017 | 9,745 | 9,7961 | 9,7408 | 9,7767 |
| 13.11.2017 | 9,7767 | 9,9273 | 9,7751 | 9,8971 |
| 14.11.2017 | 9,8971 | 9,9939 | 9,897 | 9,9408 |
| 15.11.2017 | 9,9408 | 9,9438 | 9,875 | 9,8858 |
| 16.11.2017 | 9,8855 | 9,9736 | 9,8846 | 9,9376 |
| 19.11.2017 | 9,937 | 9,9744 | 9,8942 | 9,9493 |
| 20.11.2017 | 9,951 | 10,0168 | 9,8876 | 9,9081 |
| 21.11.2017 | 9,9089 | 9,9331 | 9,8469 | 9,8541 |
| 22.11.2017 | 9,8559 | 9,8727 | 9,8265 | 9,833 |
| 23.11.2017 | 9,8327 | 9,8892 | 9,8271 | 9,8739 |
| 26.11.2017 | 9,8802 | 9,9303 | 9,8717 | 9,879 |
| 27.11.2017 | 9,8788 | 9,9143 | 9,8649 | 9,8875 |
| 28.11.2017 | 9,8874 | 9,9293 | 9,8676 | 9,9157 |
| 29.11.2017 | 9,9181 | 9,9746 | 9,8995 | 9,9621 |
| 30.11.2017 | 9,9644 | 9,9966 | 9,9265 | 9,9406 |
| 03.12.2017 | 9,9372 | 9,9983 | 9,9332 | 9,9919 |
| 04.12.2017 | 9,9922 | 10,0149 | 9,8729 | 9,8945 |
| 05.12.2017 | 9,8953 | 9,9589 | 9,8439 | 9,9477 |
| 06.12.2017 | 9,9471 | 10,0059 | 9,9359 | 9,9955 |
| 07.12.2017 | 9,9947 | 10,001 | 9,9393 | 9,9402 |
| 10.12.2017 | 9,9677 | 10,0335 | 9,9366 | 10,0057 |
| 11.12.2017 | 10,0059 | 10,0336 | 9,8808 | 9,8834 |
| 12.12.2017 | 9,8837 | 9,9559 | 9,881 | 9,9559 |
| 13.12.2017 | 9,9554 | 9,9734 | 9,8782 | 9,9375 |
| 14.12.2017 | 9,937 | 10,0305 | 9,9202 | 9,9991 |
| 17.12.2017 | 10,0023 | 10,0028 | 9,9175 | 9,928 |
| 18.12.2017 | 9,9276 | 9,9737 | 9,9243 | 9,9495 |
| 19.12.2017 | 9,9494 | 9,98 | 9,8609 | 9,9592 |
| 20.12.2017 | 9,9588 | 10,0002 | 9,9459 | 9,9481 |
| 21.12.2017 | 9,9481 | 9,9663 | 9,8664 | 9,8741 |
| 24.12.2017 | 9,893 | 9,9675 | 9,8663 | 9,8815 |
| 25.12.2017 | 9,8693 | 9,929 | 9,8665 | 9,8994 |
| 26.12.2017 | 9,8994 | 9,9212 | 9,8358 | 9,8377 |
| 27.12.2017 | 9,838 | 9,8681 | 9,8323 | 9,8457 |
| 28.12.2017 | 9,846 | 9,862 | 9,8122 | 9,8422 |
| 31.12.2017 | 9,8418 | 9,8475 | 9,81 | 9,815 |