EURSGD
EURSGD
17:17:27
1.4805 S$
+0.0023 (%+0.16)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
Piyasa Verileri
Spot Piyasa
A:1.4804
S:1.4808
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
-1.99%
Önceki yıla göre (YoY)
+0.34%
EURSGD: Euro / Singapur Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5945
KAPANIŞ 1,5951
En Düşük
DÜŞÜK 1,5827
En Yüksek
YÜKSEK 1,6086
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 12.11.2017 | 1,5861 | 1,5898 | 1,5847 | 1,5891 |
| 13.11.2017 | 1,5891 | 1,6039 | 1,5881 | 1,603 |
| 14.11.2017 | 1,603 | 1,6075 | 1,5997 | 1,6001 |
| 15.11.2017 | 1,6001 | 1,6006 | 1,5949 | 1,5964 |
| 16.11.2017 | 1,5963 | 1,6018 | 1,5956 | 1,5987 |
| 19.11.2017 | 1,598 | 1,6002 | 1,5907 | 1,5918 |
| 20.11.2017 | 1,5919 | 1,5938 | 1,5875 | 1,59 |
| 21.11.2017 | 1,5898 | 1,5931 | 1,5873 | 1,5918 |
| 22.11.2017 | 1,5919 | 1,5962 | 1,5909 | 1,5945 |
| 23.11.2017 | 1,5946 | 1,6065 | 1,5935 | 1,6051 |
| 26.11.2017 | 1,6066 | 1,6086 | 1,6017 | 1,6024 |
| 27.11.2017 | 1,6024 | 1,6037 | 1,5927 | 1,5939 |
| 28.11.2017 | 1,5939 | 1,5985 | 1,5921 | 1,596 |
| 29.11.2017 | 1,596 | 1,6073 | 1,5944 | 1,6052 |
| 30.11.2017 | 1,6051 | 1,6079 | 1,5962 | 1,6015 |
| 03.12.2017 | 1,5981 | 1,6019 | 1,596 | 1,5986 |
| 04.12.2017 | 1,5985 | 1,5999 | 1,5907 | 1,5929 |
| 05.12.2017 | 1,5929 | 1,5956 | 1,5898 | 1,5917 |
| 06.12.2017 | 1,5917 | 1,5939 | 1,5902 | 1,5909 |
| 07.12.2017 | 1,5908 | 1,5928 | 1,5875 | 1,5909 |
| 10.12.2017 | 1,5915 | 1,5955 | 1,5904 | 1,5905 |
| 11.12.2017 | 1,5906 | 1,5935 | 1,5863 | 1,5883 |
| 12.12.2017 | 1,5882 | 1,5937 | 1,5865 | 1,5932 |
| 13.12.2017 | 1,593 | 1,5974 | 1,5854 | 1,5859 |
| 14.12.2017 | 1,5857 | 1,5905 | 1,5838 | 1,585 |
| 17.12.2017 | 1,5827 | 1,5941 | 1,5827 | 1,5876 |
| 18.12.2017 | 1,5876 | 1,5964 | 1,5871 | 1,5951 |
| 19.12.2017 | 1,595 | 1,6006 | 1,5926 | 1,5966 |
| 20.12.2017 | 1,5966 | 1,5996 | 1,5937 | 1,5955 |
| 21.12.2017 | 1,5955 | 1,5971 | 1,5899 | 1,5936 |
| 24.12.2017 | 1,5935 | 1,5974 | 1,5913 | 1,5954 |
| 25.12.2017 | 1,5954 | 1,5964 | 1,5921 | 1,5935 |
| 26.12.2017 | 1,5935 | 1,5955 | 1,5917 | 1,5934 |
| 27.12.2017 | 1,5933 | 1,5998 | 1,592 | 1,5976 |
| 28.12.2017 | 1,5976 | 1,6077 | 1,5959 | 1,6048 |
| 31.12.2017 | 1,6047 | 1,607 | 1,6004 | 1,6041 |