Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
17:47:32
1.4811 S$
+0.0029 (%+0.20)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
AL1.4809
SAT1.4813

Piyasa Verileri

Spot Piyasa
A:1.4809
S:1.4813
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-0.48%
Yılbaşından bugüne (YTD)
-1.95%
Önceki yıla göre (YoY)
+0.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4523
KAPANIŞ 1,4524

En Düşük

DÜŞÜK 1,4122

En Yüksek

YÜKSEK 1,4897
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,43421,4361,42961,4309
02.01.20231,43091,43361,41661,4195
03.01.20231,41951,42461,41671,4221
04.01.20231,42221,42561,41531,4158
05.01.20231,41551,42171,41221,4208
08.01.20231,42271,42921,41941,4279
09.01.20231,42791,43131,42691,4304
10.01.20231,43071,43431,4281,4314
11.01.20231,43181,43661,42451,4352
12.01.20231,43541,43821,42751,4284
15.01.20231,4291,43161,42721,4294
16.01.20231,42951,43521,42381,425
17.01.20231,42511,43141,42361,4252
18.01.20231,42521,43611,42131,4316
19.01.20231,43171,43511,42951,4322
22.01.20231,43211,43931,43091,4328
23.01.20231,43281,43681,43271,4363
24.01.20231,43621,43781,42861,4332
25.01.20231,43321,4341,42551,429
26.01.20231,4291,43041,42311,4258
29.01.20231,42631,43171,42491,4256
30.01.20231,42571,42931,42221,4282
31.01.20231,42831,43931,42631,435
01.02.20231,43491,43961,4271,429
02.02.20231,4291,43371,42361,4284
05.02.20231,42841,43081,42271,4245
06.02.20231,42451,42511,41711,4206
07.02.20231,42061,42381,421,421
08.02.20231,4211,42531,421,4233
09.02.20231,42331,42451,41841,4203
12.02.20231,42011,42641,41941,4247
13.02.20231,42471,43021,42291,426
14.02.20231,42591,43091,42591,4278
15.02.20231,42781,42961,42571,4261
16.02.20231,42611,42961,42171,4292
19.02.20231,42871,42961,42541,4269
20.02.20231,4271,43011,42521,4269
21.02.20231,42691,42811,42141,4214
22.02.20231,42151,42621,42091,4231
23.02.20231,42321,42481,42041,4243
26.02.20231,42421,431,42311,4285
27.02.20231,42841,43381,42611,4261
28.02.20231,42611,43271,42541,4313
01.03.20231,43121,43421,42691,4284
02.03.20231,42841,43051,42761,4293
05.03.20231,42941,43741,4291,4368
06.03.20231,43681,43791,42841,4286
07.03.20231,42861,42961,42581,4273
08.03.20231,42741,43131,42691,4306
09.03.20231,43041,44191,43021,4375
12.03.20231,43871,44731,43521,4445
13.03.20231,44451,44571,43831,4436
14.03.20231,44361,44461,42161,4298
15.03.20231,42981,43291,42321,4291
16.03.20231,42911,43291,42531,4309
19.03.20231,43141,43651,42781,4347
20.03.20231,43471,44211,43321,4392
21.03.20231,43921,44621,43771,4438
22.03.20231,44381,44871,43691,4374
23.03.20231,43741,43891,42951,4335
26.03.20231,43431,4391,43321,438
27.03.20231,4381,43991,43541,4396
28.03.20231,43961,44461,43891,4415
29.03.20231,44151,45121,43831,4477
30.03.20231,44771,44931,44151,4439
02.04.20231,44251,44921,43951,4467
03.04.20231,44671,45441,44541,4523
04.04.20231,45231,45361,44731,4487
05.04.20231,44871,45391,44681,4527
06.04.20231,45281,45361,44871,4532
09.04.20231,45281,45281,44441,4477
10.04.20231,44771,45511,4461,4542
11.04.20231,45421,4611,45321,4597
12.04.20231,45971,46271,45631,4605
13.04.20231,46051,46841,45911,4624
16.04.20231,46261,46361,45661,458
17.04.20231,4581,46281,45711,4622
18.04.20231,46221,46461,46021,4619
19.04.20231,46191,46411,45631,4615
20.04.20231,46151,46671,46031,4662
23.04.20231,46621,47381,46551,4726
24.04.20231,47261,4761,4681,469
25.04.20231,4691,47941,46761,4747
26.04.20231,47471,4771,47051,4721
27.04.20231,47211,47431,46621,4694
30.04.20231,46981,47031,46511,4666
01.05.20231,46661,46921,46281,4684
02.05.20231,46841,4761,46831,4715
03.05.20231,47151,47311,45981,4629
04.05.20231,46291,46361,4561,4591
07.05.20231,46011,46391,45711,4579
08.05.20231,45791,45831,45351,4549
09.05.20231,45491,45741,45321,4551
10.05.20231,45511,45581,45051,4536
11.05.20231,45361,4571,45161,4521
14.05.20231,45251,4561,45221,4531
15.05.20231,45311,45641,45261,4559
16.05.20231,45591,45781,45211,4547
17.05.20231,45471,45541,45111,4517
18.05.20231,45171,45551,4511,4538
21.05.20231,45441,45631,45251,4558
22.05.20231,45581,45631,451,451
23.05.20231,4511,45391,4491,4508
24.05.20231,45081,45291,44981,4527
25.05.20231,45271,45321,44791,4508
28.05.20231,45071,45191,44911,4496
29.05.20231,44961,45111,44641,4495
30.05.20231,44951,45081,44231,445
31.05.20231,4451,45061,44361,45
01.06.20231,451,45131,44431,4461
04.06.20231,44571,44641,44341,4454
05.06.20231,44541,44651,44031,4418
06.06.20231,44181,4441,43961,443
07.06.20231,4431,44861,44211,4475
08.06.20231,44751,44891,44361,4443
11.06.20231,44421,44771,44291,4454
12.06.20231,44541,44921,4451,4486
13.06.20231,44861,45491,44671,4527
14.06.20231,45271,46381,45171,463
15.06.20231,4631,46511,46121,4639
18.06.20231,46371,46551,46321,4646
19.06.20231,46461,46871,46391,4663
20.06.20231,46631,4731,46571,4725
21.06.20231,47251,47661,47161,4731
22.06.20231,47311,47591,46631,4733
25.06.20231,47381,47721,47251,476
26.06.20231,4761,47941,47361,479
27.06.20231,47891,48141,47481,4765
28.06.20231,47651,47971,47321,4738
29.06.20231,47381,47841,47031,4756
02.07.20231,47541,47571,47071,4746
03.07.20231,47461,47481,46771,4679
04.07.20231,46791,47341,46771,469
05.07.20231,4691,47431,46661,4742
06.07.20231,47381,47711,46931,4769
09.07.20231,47661,47941,47621,4791
10.07.20231,47911,48011,47411,4762
11.07.20231,47621,48131,47351,4806
12.07.20231,48061,48441,47841,484
13.07.20231,4841,48481,47971,484
16.07.20231,4841,48631,48271,4857
17.07.20231,48571,48921,48341,4851
18.07.20231,48511,48971,48291,4841
19.07.20231,48411,48571,47611,4768
20.07.20231,47681,48091,47681,4806
23.07.20231,48051,48211,47311,4735
24.07.20231,47351,47441,46511,4674
25.07.20231,46741,47111,46681,4693
26.07.20231,46931,47521,46041,4616
27.07.20231,46161,46991,45791,4669
30.07.20231,46731,4681,46151,4621
31.07.20231,46211,46771,46141,4672
01.08.20231,46721,47121,46611,4679
02.08.20231,46791,46991,46491,4679
03.08.20231,46791,47721,46711,4751
06.08.20231,47511,47611,47131,4754
07.08.20231,47541,47971,47511,4764
08.08.20231,47641,47891,47521,4774
09.08.20231,47741,48631,47681,4816
10.08.20231,48161,48531,47871,4808
13.08.20231,48061,48311,47731,4784
14.08.20231,47841,48491,4781,4812
15.08.20231,48121,48331,47881,4793
16.08.20231,47931,48141,47561,4769
17.08.20231,47691,47771,47341,4758
20.08.20231,47551,481,47531,479
21.08.20231,4791,48031,47171,4728
22.08.20231,47281,47381,46711,4693
23.08.20231,46931,47031,46571,4667
24.08.20231,46671,46671,46071,4642
27.08.20231,46431,46831,46281,4667
28.08.20231,46671,46951,46361,4683
29.08.20231,46831,47661,46731,4745
30.08.20231,47451,47571,46471,4652
31.08.20231,46521,46661,45891,4595
03.09.20231,45931,46321,45861,4627
04.09.20231,46271,46511,45761,4596
05.09.20231,45961,46381,45821,4627
06.09.20231,46281,46411,45961,4612
07.09.20231,46091,46391,45941,4613
10.09.20231,46211,46331,4581,4626
11.09.20231,46261,46471,45891,4631
12.09.20231,46321,46531,45981,4604
13.09.20231,46011,46241,451,4514
14.09.20231,45091,45581,44961,4532
17.09.20231,45371,45831,45271,4576
18.09.20231,45741,461,45641,4575
19.09.20231,45751,46051,45461,4555
20.09.20231,45571,45911,45251,457
21.09.20231,45691,45781,45051,4542
24.09.20231,45481,45571,44621,4473
25.09.20231,44731,45061,44591,4474
26.09.20231,44681,44861,4411,4417
27.09.20231,44171,44541,43941,4433
28.09.20231,44311,44631,44071,4443
01.10.20231,44441,44951,43841,4385
02.10.20231,43851,44091,43631,4372
03.10.20231,43721,44281,4371,4414
04.10.20231,44111,44281,43971,4419
05.10.20231,44191,44621,4381,4452
08.10.20231,44321,44511,44061,4428
09.10.20231,44271,44851,44181,4455
10.10.20231,44571,4481,44331,4478
11.10.20231,44771,44851,44231,4427
12.10.20231,44261,44461,43851,4389
15.10.20231,43881,44491,43791,4443
16.10.20231,44411,4491,44291,4472
17.10.20231,44761,44891,44511,4462
18.10.20231,44711,45431,44591,4527
19.10.20231,45271,45471,45071,4536
22.10.20231,45331,45921,45121,4583
23.10.20231,45831,45971,44791,4493
24.10.20231,44941,45451,44751,4484
25.10.20231,44841,45051,44271,4465
26.10.20231,44661,45051,44491,447
29.10.20231,44781,44971,44271,4482
30.10.20231,44851,45711,44671,4484
31.10.20231,44811,45011,4431,4462
01.11.20231,44611,45281,44581,4498
02.11.20231,44971,45551,4471,453
05.11.20231,45281,45311,44841,4487
06.11.20231,44871,451,44661,4485
07.11.20231,44851,45311,44621,4526
08.11.20231,45271,45461,45081,4509
09.11.20231,4511,45371,45011,4532
12.11.20231,45311,45521,45151,4538
13.11.20231,45391,46821,45341,4671
14.11.20231,46711,46941,4631,4646
15.11.20231,46471,46641,46141,4615
16.11.20231,46151,46551,45911,4651
19.11.20231,46571,46691,46311,4638
20.11.20231,46391,46581,45931,4604
21.11.20231,46041,46361,45831,461
22.11.20231,46111,4641,46041,4622
23.11.20231,46221,46681,46081,4664
26.11.20231,46631,46751,46211,4647
27.11.20231,46471,46571,46161,4628
28.11.20231,46281,46441,4571,4626
29.11.20231,46261,46331,4541,4564
30.11.20231,45611,46011,4481,4511
03.12.20231,45081,45321,44651,4497
04.12.20231,44971,4521,44631,4478
05.12.20231,44791,44861,44391,4442
06.12.20231,44421,44621,44231,4452
07.12.20231,44531,44681,43951,4442
10.12.20231,44311,44781,44271,4464
11.12.20231,44641,45031,44461,4483
12.12.20231,44841,45251,4471,4504
13.12.20231,45061,46071,44691,4593
14.12.20231,45971,46131,45131,4518
17.12.20231,45181,45651,44781,4551
18.12.20231,45521,46041,45391,4589
19.12.20231,45881,46011,45461,4566
20.12.20231,45671,46021,45461,4593
21.12.20231,45941,46291,45651,4581
24.12.20231,4581,46261,45521,4578
25.12.20231,4581,46211,45731,4611
26.12.20231,46131,46861,45941,4657
27.12.20231,46571,46751,45961,4607
28.12.20231,46081,4621,45671,4571
31.12.20231,45681,45941,4561,4583